Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2009	-0.60 / -1.91%	31.40	31.40	30.80	30.80	30.80	5.53	151,170
11/16/2009	-0.50 / -1.57%	31.90	31.90	31.40	31.40	31.40	5.64	121,650
11/13/2009	+0.10 / +0.31%	31.80	32.00	31.70	31.90	31.90	5.73	244,650
11/12/2009	+0.80 / +2.58%	31.00	32.00	31.00	31.80	31.80	5.71	221,650
11/11/2009	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	5.56	255,010
11/10/2009	-1.00 / -3.17%	31.50	31.60	30.50	30.50	30.50	5.47	242,450
11/9/2009	-1.50 / -4.55%	32.30	32.80	31.50	31.50	31.50	5.65	291,820
11/6/2009	-0.40 / -1.20%	33.50	33.80	33.00	33.00	33.00	5.92	296,090
11/5/2009	+1.50 / +4.70%	32.50	33.40	32.40	33.40	33.40	5.99	261,170
11/4/2009	+0.30 / +0.95%	31.10	33.00	31.10	31.90	31.90	5.73	466,720
11/3/2009	-1.60 / -4.82%	33.00	33.20	31.60	31.60	31.60	5.67	606,340
11/2/2009	-1.60 / -4.60%	33.40	34.40	33.10	33.20	33.20	5.96	641,990
10/30/2009	+0.10 / +0.29%	35.30	35.30	34.50	34.80	34.80	6.25	523,470
10/29/2009	-1.00 / -2.80%	35.00	35.40	34.60	34.70	34.70	6.23	815,460
10/28/2009	-0.10 / -0.28%	36.00	36.50	35.60	35.70	35.70	6.41	428,140
10/27/2009	-0.70 / -1.92%	36.00	36.50	35.60	35.80	35.80	6.43	470,240
10/26/2009	-0.50 / -1.35%	37.00	37.40	36.50	36.50	36.50	6.55	322,910
10/23/2009	+0.40 / +1.09%	37.00	38.40	36.70	37.00	37.00	6.64	2,529,720
10/22/2009	+0.40 / +1.10%	36.20	36.60	36.20	36.60	36.60	6.57	448,640
10/21/2009	-0.50 / -1.36%	36.20	36.40	36.10	36.20	36.20	6.50	384,800
10/20/2009	0.00 / 0.00%	36.80	36.80	36.50	36.70	36.70	6.59	433,970
10/19/2009	0.00 / 0.00%	36.80	36.80	36.50	36.70	36.70	6.59	454,800
10/16/2009	-0.80 / -2.13%	36.60	37.20	36.60	36.70	36.70	6.59	347,270
10/15/2009	+0.30 / +0.81%	38.30	38.40	37.00	37.50	37.50	6.73	1,060,150
10/14/2009	+1.60 / +4.49%	35.50	37.20	35.40	37.20	37.20	6.68	929,480
10/13/2009	-0.20 / -0.56%	35.80	35.90	35.60	35.60	35.60	6.39	336,930
10/12/2009	+0.30 / +0.85%	35.60	35.80	35.50	35.80	35.80	6.43	448,330
10/9/2009	+0.10 / +0.28%	35.50	35.60	35.40	35.50	35.50	6.37	488,560
10/8/2009	0.00 / 0.00%	35.50	35.50	35.30	35.40	35.40	6.35	333,010
10/7/2009	+0.10 / +0.28%	35.30	35.80	35.30	35.40	35.40	6.35	245,860

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	284,200	14.60	-0.68%
ACB	15,449,600	24.00	1.05%
BAB	4,000	11.20	0.00%
BID	5,565,300	40.40	0.12%
BVB	1,191,400	12.60	0.80%
EIB	14,493,000	23.00	0.22%