Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	+0.10 / +0.53%	19.10	19.10	18.80	19.10	19.10	6.01	288,780
11/10/2010	-0.10 / -0.52%	19.00	19.10	19.00	19.00	19.00	5.98	51,260
11/9/2010	-0.20 / -1.04%	19.00	19.10	19.00	19.10	19.10	6.01	83,610
11/8/2010	-0.10 / -0.52%	19.60	19.60	19.30	19.30	19.30	6.08	61,960
11/5/2010	+0.10 / +0.52%	19.20	19.50	19.20	19.40	19.40	6.11	120,520
11/4/2010	+0.20 / +1.05%	19.20	19.30	19.10	19.30	19.30	6.08	206,550
11/3/2010	0.00 / 0.00%	18.80	19.10	18.80	19.10	19.10	6.01	89,570
11/2/2010	-0.10 / -0.52%	18.80	19.10	18.80	19.10	19.10	6.01	44,300
11/1/2010	0.00 / 0.00%	19.50	19.50	19.10	19.20	19.20	6.04	43,270
10/29/2010	+0.20 / +1.05%	19.00	19.20	18.90	19.20	19.20	6.04	165,450
10/28/2010	-0.10 / -0.52%	19.10	19.10	18.90	19.00	19.00	5.98	58,460
10/27/2010	0.00 / 0.00%	18.90	19.10	18.90	19.10	19.10	6.01	59,420
10/26/2010	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.10	6.01	107,620
10/25/2010	0.00 / 0.00%	19.20	19.20	18.90	19.10	19.10	6.01	65,250
10/22/2010	+0.10 / +0.53%	18.90	19.20	18.90	19.10	19.10	6.01	221,670
10/21/2010	0.00 / 0.00%	18.90	19.10	18.80	19.00	19.00	5.98	172,580
10/20/2010	+0.10 / +0.53%	19.00	19.00	18.80	19.00	19.00	5.98	173,760
10/19/2010	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.90	5.95	225,100
10/18/2010	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	5.98	147,110
10/15/2010	0.00 / 0.00%	18.90	19.00	18.80	19.00	19.00	5.98	67,650
10/14/2010	+0.20 / +1.06%	18.80	19.00	18.70	19.00	19.00	5.98	109,250
10/13/2010	+0.10 / +0.53%	18.80	18.80	18.70	18.80	18.80	5.92	153,730
10/12/2010	-0.10 / -0.53%	18.80	18.80	18.70	18.70	18.70	5.89	124,740
10/11/2010	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.80	5.92	115,140
10/8/2010	0.00 / 0.00%	18.70	18.80	18.60	18.70	18.70	5.89	156,610
10/7/2010	0.00 / 0.00%	18.60	18.90	18.60	18.70	18.70	5.89	105,870
10/6/2010	0.00 / 0.00%	18.90	19.00	18.60	18.70	18.70	5.89	134,930
10/5/2010	+0.20 / +1.08%	18.20	18.70	18.20	18.70	18.70	5.89	158,300
10/4/2010	-0.20 / -1.07%	18.80	18.80	18.40	18.50	18.50	5.82	236,510
10/1/2010	-0.20 / -1.06%	19.00	19.00	18.70	18.70	18.70	5.89	154,730

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM