Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	0.00 / 0.00%	19.50	19.50	19.10	19.20	19.20	6.04	43,270
10/29/2010	+0.20 / +1.05%	19.00	19.20	18.90	19.20	19.20	6.04	165,450
10/28/2010	-0.10 / -0.52%	19.10	19.10	18.90	19.00	19.00	5.98	58,460
10/27/2010	0.00 / 0.00%	18.90	19.10	18.90	19.10	19.10	6.01	59,420
10/26/2010	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.10	6.01	107,620
10/25/2010	0.00 / 0.00%	19.20	19.20	18.90	19.10	19.10	6.01	65,250
10/22/2010	+0.10 / +0.53%	18.90	19.20	18.90	19.10	19.10	6.01	221,670
10/21/2010	0.00 / 0.00%	18.90	19.10	18.80	19.00	19.00	5.98	172,580
10/20/2010	+0.10 / +0.53%	19.00	19.00	18.80	19.00	19.00	5.98	173,760
10/19/2010	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.90	5.95	225,100
10/18/2010	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	5.98	147,110
10/15/2010	0.00 / 0.00%	18.90	19.00	18.80	19.00	19.00	5.98	67,650
10/14/2010	+0.20 / +1.06%	18.80	19.00	18.70	19.00	19.00	5.98	109,250
10/13/2010	+0.10 / +0.53%	18.80	18.80	18.70	18.80	18.80	5.92	153,730
10/12/2010	-0.10 / -0.53%	18.80	18.80	18.70	18.70	18.70	5.89	124,740
10/11/2010	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.80	5.92	115,140
10/8/2010	0.00 / 0.00%	18.70	18.80	18.60	18.70	18.70	5.89	156,610
10/7/2010	0.00 / 0.00%	18.60	18.90	18.60	18.70	18.70	5.89	105,870
10/6/2010	0.00 / 0.00%	18.90	19.00	18.60	18.70	18.70	5.89	134,930
10/5/2010	+0.20 / +1.08%	18.20	18.70	18.20	18.70	18.70	5.89	158,300
10/4/2010	-0.20 / -1.07%	18.80	18.80	18.40	18.50	18.50	5.82	236,510
10/1/2010	-0.20 / -1.06%	19.00	19.00	18.70	18.70	18.70	5.89	154,730
9/30/2010	-0.10 / -0.53%	19.00	19.10	18.90	18.90	18.90	5.95	303,920
9/29/2010	0.00 / 0.00%	19.00	19.10	18.90	19.00	19.00	5.98	154,060
9/28/2010	+0.20 / +1.06%	18.70	19.00	18.70	19.00	19.00	5.98	210,230
9/27/2010	0.00 / 0.00%	18.80	18.80	18.60	18.80	18.80	5.92	156,810
9/24/2010	+0.30 / +1.62%	18.40	18.80	18.40	18.80	18.80	5.92	169,800
9/23/2010	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.50	5.82	184,030
9/22/2010	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.60	5.86	187,210
9/21/2010	-0.10 / -0.53%	18.70	18.70	18.50	18.60	18.60	5.86	306,690

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	654,100	7.90	-1.25%
ACB	1,048,200	20.95	-0.24%
BAB	0	11.40	0.00%
BID	175,500	35.20	-0.14%
BVB	277,200	12.90	-0.77%
EIB	2,665,000	23.90	-0.83%