Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2011	0.00 / 0.00%	24.00	24.10	23.60	23.80	23.80	5.46	521,840
10/6/2011	+0.20 / +0.85%	24.10	24.40	23.60	23.80	23.80	5.46	586,330
10/5/2011	-0.70 / -2.88%	24.30	24.60	23.60	23.60	23.60	5.41	524,710
10/4/2011	-0.60 / -2.41%	24.50	24.80	24.20	24.30	24.30	5.57	258,450
10/3/2011	-0.30 / -1.19%	25.10	25.20	24.90	24.90	24.90	5.71	317,030
9/30/2011	0.00 / 0.00%	25.20	25.50	25.20	25.20	25.20	5.78	250,870
9/29/2011	-0.20 / -0.79%	25.40	25.40	25.10	25.20	25.20	5.78	229,580
9/28/2011	-0.20 / -0.78%	26.10	26.20	25.40	25.40	25.40	5.82	345,530
9/27/2011	+0.20 / +0.79%	25.40	25.90	25.30	25.60	25.60	5.87	123,450
9/26/2011	-0.10 / -0.39%	25.50	25.60	25.40	25.40	25.40	5.82	358,950
9/23/2011	-0.40 / -1.54%	25.60	25.70	25.40	25.50	25.50	5.85	544,950
9/22/2011	+0.10 / +0.39%	26.00	26.00	25.50	25.90	25.90	5.94	542,740
9/21/2011	0.00 / 0.00%	25.80	26.00	25.60	25.80	25.80	5.91	204,020
9/20/2011	-0.70 / -2.64%	26.50	26.50	25.50	25.80	25.80	5.91	357,570
9/19/2011	+1.20 / +4.74%	25.90	26.50	25.40	26.50	26.50	6.07	180,020
9/16/2011	-0.20 / -0.78%	26.00	26.30	25.30	25.30	25.30	5.80	843,610
9/15/2011	-0.20 / -0.78%	25.70	25.70	25.30	25.50	25.50	5.85	705,990
9/14/2011	-0.60 / -2.28%	26.00	26.20	25.60	25.70	25.70	5.89	656,080
9/13/2011	-0.10 / -0.38%	26.40	26.70	26.20	26.30	26.30	6.03	441,860
9/12/2011	-0.60 / -2.22%	26.60	27.00	26.40	26.40	26.40	6.05	210,630
9/9/2011	+0.10 / +0.37%	26.90	27.10	26.90	27.00	27.00	6.19	263,080
9/8/2011	0.00 / 0.00%	27.10	28.00	26.80	26.90	26.90	6.17	689,710
9/7/2011	+0.10 / +0.37%	27.70	27.70	26.80	26.90	26.90	6.17	353,810
9/6/2011	-0.50 / -1.83%	26.50	27.00	26.50	26.80	26.80	6.14	129,750
9/5/2011	-0.60 / -2.15%	28.00	28.30	27.10	27.30	27.30	6.26	284,410
9/1/2011	+1.30 / +4.89%	26.90	27.90	26.80	27.90	27.90	6.40	1,683,540
8/31/2011	+0.70 / +2.70%	25.90	26.60	25.90	26.60	26.60	6.10	719,980
8/30/2011	0.00 / 0.00%	26.10	26.40	25.90	25.90	25.90	5.94	263,200
8/29/2011	+0.50 / +1.97%	25.40	25.90	25.30	25.90	25.90	5.94	224,570
8/26/2011	0.00 / 0.00%	25.40	25.70	25.20	25.40	25.40	5.82	146,750

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	554,600	14.60	0.69%
ACB	6,073,500	23.75	0.42%
BAB	6,900	11.30	0.89%
BID	5,789,600	40.30	0.25%
BVB	1,290,400	12.80	-0.78%
EIB	9,883,800	22.40	0.22%