Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2009	-0.10 / -0.28%	36.00	36.50	35.60	35.70	35.70	9.27	428,140
10/27/2009	-0.70 / -1.92%	36.00	36.50	35.60	35.80	35.80	9.29	470,240
10/26/2009	-0.50 / -1.35%	37.00	37.40	36.50	36.50	36.50	9.47	322,910
10/23/2009	+0.40 / +1.09%	37.00	38.40	36.70	37.00	37.00	9.60	2,529,720
10/22/2009	+0.40 / +1.10%	36.20	36.60	36.20	36.60	36.60	9.50	448,640
10/21/2009	-0.50 / -1.36%	36.20	36.40	36.10	36.20	36.20	9.40	384,800
10/20/2009	0.00 / 0.00%	36.80	36.80	36.50	36.70	36.70	9.53	433,970
10/19/2009	0.00 / 0.00%	36.80	36.80	36.50	36.70	36.70	9.53	454,800
10/16/2009	-0.80 / -2.13%	36.60	37.20	36.60	36.70	36.70	9.53	347,270
10/15/2009	+0.30 / +0.81%	38.30	38.40	37.00	37.50	37.50	9.73	1,060,150
10/14/2009	+1.60 / +4.49%	35.50	37.20	35.40	37.20	37.20	9.66	929,480
10/13/2009	-0.20 / -0.56%	35.80	35.90	35.60	35.60	35.60	9.24	336,930
10/12/2009	+0.30 / +0.85%	35.60	35.80	35.50	35.80	35.80	9.29	448,330
10/9/2009	+0.10 / +0.28%	35.50	35.60	35.40	35.50	35.50	9.22	488,560
10/8/2009	0.00 / 0.00%	35.50	35.50	35.30	35.40	35.40	9.19	333,010
10/7/2009	+0.10 / +0.28%	35.30	35.80	35.30	35.40	35.40	9.19	245,860
10/6/2009	-0.10 / -0.28%	35.50	35.80	35.30	35.30	35.30	9.16	309,510
10/5/2009	-0.10 / -0.28%	35.50	36.00	35.30	35.40	35.40	9.19	364,210
10/2/2009	-0.90 / -2.47%	35.60	36.00	35.30	35.50	35.50	9.22	592,860
10/1/2009	-0.40 / -1.09%	36.60	37.00	36.40	36.40	36.40	9.45	434,790
9/30/2009	-0.20 / -0.54%	36.70	37.00	36.70	36.80	36.80	9.55	449,040
9/29/2009	-0.30 / -0.80%	37.10	37.30	36.90	37.00	37.00	9.60	484,260
9/28/2009	-0.40 / -1.06%	38.00	38.00	37.30	37.30	37.30	9.68	469,480
9/25/2009	+0.70 / +1.89%	36.80	38.00	36.80	37.70	37.70	9.79	608,020
9/24/2009	-0.40 / -1.07%	37.10	37.30	37.00	37.00	37.00	9.60	444,170
9/23/2009	0.00 / 0.00%	38.00	38.00	37.40	37.40	37.40	9.71	885,880
9/22/2009	-0.50 / -1.32%	37.50	37.70	37.00	37.40	37.40	9.71	702,320
9/21/2009	-0.10 / -0.26%	38.00	38.00	37.80	37.90	37.90	9.84	852,040
9/18/2009	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	9.86	876,100
9/17/2009	-0.30 / -0.78%	39.00	39.00	37.80	38.00	38.00	9.86	1,075,010

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	3,274,300	14.90	-1.97%
ACB	9,317,100	23.55	0.21%
BAB	2,500	12.30	-0.81%
BID	1,243,400	37.00	0.00%
BVB	554,600	12.70	-0.78%
EIB	6,651,200	20.15	-2.66%