|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
35.75
+0.35/+0.99%
3:05:00 PM
|
|
|
|
Closing price on 10/23/2024
|
|
| Open |
35.00 |
| High |
35.15 |
| Low |
34.75 |
| Volume |
4,520,500 |
| Split-adjusted Price |
35.05 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2024
|
+0.05 / +0.14%
|
35.00
|
35.15
|
34.75
|
35.05
|
34.93
|
35.05
|
4,520,500
|
|
|
10/22/2024
|
-0.50 / -1.41%
|
35.50
|
35.65
|
34.80
|
35.00
|
35.26
|
35.00
|
9,519,000
|
|
|
10/21/2024
|
-0.75 / -2.07%
|
36.10
|
36.35
|
35.50
|
35.50
|
35.86
|
35.50
|
8,242,100
|
|
|
10/18/2024
|
-0.30 / -0.82%
|
36.80
|
36.90
|
36.25
|
36.25
|
36.52
|
36.25
|
7,054,400
|
|
|
10/17/2024
|
+0.25 / +0.69%
|
36.50
|
36.55
|
36.05
|
36.55
|
36.33
|
36.55
|
6,200,700
|
|
|
10/16/2024
|
+0.15 / +0.41%
|
36.10
|
36.45
|
35.90
|
36.30
|
36.12
|
36.30
|
4,058,300
|
|
|
10/15/2024
|
+0.10 / +0.28%
|
36.25
|
36.80
|
36.10
|
36.15
|
36.45
|
36.15
|
10,587,200
|
|
|
10/14/2024
|
-0.20 / -0.55%
|
36.40
|
36.45
|
36.05
|
36.05
|
36.18
|
36.05
|
4,210,500
|
|
|
10/11/2024
|
+0.10 / +0.28%
|
36.25
|
36.30
|
35.80
|
36.25
|
36.02
|
36.25
|
4,282,800
|
|
|
10/10/2024
|
+0.05 / +0.14%
|
36.45
|
36.65
|
36.05
|
36.15
|
36.30
|
36.15
|
6,295,000
|
|
|
10/9/2024
|
+0.35 / +0.98%
|
35.80
|
36.60
|
35.70
|
36.10
|
36.17
|
36.10
|
9,484,500
|
|
|
10/8/2024
|
-0.05 / -0.14%
|
35.80
|
36.15
|
35.55
|
35.75
|
35.85
|
35.75
|
6,682,700
|
|
|
10/7/2024
|
+0.20 / +0.56%
|
35.90
|
35.95
|
35.50
|
35.80
|
35.70
|
35.80
|
5,298,700
|
|
|
10/4/2024
|
-0.60 / -1.66%
|
36.15
|
36.15
|
35.60
|
35.60
|
35.83
|
35.60
|
8,545,600
|
|
|
10/3/2024
|
+0.20 / +0.56%
|
36.00
|
36.75
|
35.90
|
36.20
|
36.26
|
36.20
|
9,111,600
|
|
|
10/2/2024
|
-0.50 / -1.37%
|
36.15
|
36.45
|
35.95
|
36.00
|
36.13
|
36.00
|
11,271,900
|
|
|
10/1/2024
|
-0.45 / -1.22%
|
36.95
|
37.10
|
36.35
|
36.50
|
36.79
|
36.50
|
12,335,100
|
|
|
9/30/2024
|
-0.05 / -0.14%
|
36.90
|
37.20
|
36.65
|
36.95
|
36.87
|
36.95
|
4,899,975
|
|
|
9/27/2024
|
+0.60 / +1.65%
|
36.45
|
37.55
|
36.45
|
37.00
|
37.03
|
37.00
|
15,727,800
|
|
|
9/26/2024
|
+0.40 / +1.11%
|
36.00
|
36.45
|
35.45
|
36.40
|
35.99
|
36.40
|
22,853,200
|
|
|
9/25/2024
|
-0.05 / -0.14%
|
36.50
|
36.60
|
36.00
|
36.00
|
36.33
|
36.00
|
9,907,800
|
|
|
9/24/2024
|
+0.15 / +0.42%
|
35.90
|
36.20
|
35.65
|
36.05
|
35.86
|
36.05
|
5,629,400
|
|
|
9/23/2024
|
-0.10 / -0.28%
|
35.95
|
36.30
|
35.65
|
35.90
|
35.88
|
35.90
|
5,629,200
|
|
|
9/20/2024
|
0.00 / 0.00%
|
36.05
|
36.65
|
35.95
|
36.00
|
36.29
|
36.00
|
13,229,300
|
|
|
9/19/2024
|
+0.30 / +0.84%
|
35.75
|
36.20
|
35.60
|
36.00
|
35.85
|
36.00
|
5,945,500
|
|
|
9/18/2024
|
+0.75 / +2.15%
|
34.95
|
36.30
|
34.80
|
35.70
|
35.78
|
35.70
|
17,630,600
|
|
|
9/17/2024
|
+0.30 / +0.87%
|
34.55
|
34.95
|
34.35
|
34.95
|
34.57
|
34.95
|
5,340,100
|
|
|
9/16/2024
|
-0.25 / -0.72%
|
34.95
|
34.95
|
34.50
|
34.65
|
34.67
|
34.65
|
6,040,800
|
|
|
9/13/2024
|
-0.10 / -0.29%
|
34.80
|
35.00
|
34.65
|
34.90
|
34.81
|
34.90
|
3,549,800
|
|
|
9/12/2024
|
+0.05 / +0.14%
|
35.25
|
35.25
|
34.70
|
35.00
|
34.99
|
35.00
|
6,375,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|