Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2009	-0.50 / -1.36%	36.20	36.40	36.10	36.20	36.20	6.50	384,800
10/20/2009	0.00 / 0.00%	36.80	36.80	36.50	36.70	36.70	6.59	433,970
10/19/2009	0.00 / 0.00%	36.80	36.80	36.50	36.70	36.70	6.59	454,800
10/16/2009	-0.80 / -2.13%	36.60	37.20	36.60	36.70	36.70	6.59	347,270
10/15/2009	+0.30 / +0.81%	38.30	38.40	37.00	37.50	37.50	6.73	1,060,150
10/14/2009	+1.60 / +4.49%	35.50	37.20	35.40	37.20	37.20	6.68	929,480
10/13/2009	-0.20 / -0.56%	35.80	35.90	35.60	35.60	35.60	6.39	336,930
10/12/2009	+0.30 / +0.85%	35.60	35.80	35.50	35.80	35.80	6.43	448,330
10/9/2009	+0.10 / +0.28%	35.50	35.60	35.40	35.50	35.50	6.37	488,560
10/8/2009	0.00 / 0.00%	35.50	35.50	35.30	35.40	35.40	6.35	333,010
10/7/2009	+0.10 / +0.28%	35.30	35.80	35.30	35.40	35.40	6.35	245,860
10/6/2009	-0.10 / -0.28%	35.50	35.80	35.30	35.30	35.30	6.34	309,510
10/5/2009	-0.10 / -0.28%	35.50	36.00	35.30	35.40	35.40	6.35	364,210
10/2/2009	-0.90 / -2.47%	35.60	36.00	35.30	35.50	35.50	6.37	592,860
10/1/2009	-0.40 / -1.09%	36.60	37.00	36.40	36.40	36.40	6.53	434,790
9/30/2009	-0.20 / -0.54%	36.70	37.00	36.70	36.80	36.80	6.60	449,040
9/29/2009	-0.30 / -0.80%	37.10	37.30	36.90	37.00	37.00	6.64	484,260
9/28/2009	-0.40 / -1.06%	38.00	38.00	37.30	37.30	37.30	6.69	469,480
9/25/2009	+0.70 / +1.89%	36.80	38.00	36.80	37.70	37.70	6.77	608,020
9/24/2009	-0.40 / -1.07%	37.10	37.30	37.00	37.00	37.00	6.64	444,170
9/23/2009	0.00 / 0.00%	38.00	38.00	37.40	37.40	37.40	6.71	885,880
9/22/2009	-0.50 / -1.32%	37.50	37.70	37.00	37.40	37.40	6.71	702,320
9/21/2009	-0.10 / -0.26%	38.00	38.00	37.80	37.90	37.90	6.80	852,040
9/18/2009	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	6.82	876,100
9/17/2009	-0.30 / -0.78%	39.00	39.00	37.80	38.00	38.00	6.82	1,075,010
9/16/2009	+1.80 / +4.93%	38.00	38.30	37.60	38.30	38.30	6.87	1,260,580
9/15/2009	+0.10 / +0.27%	36.20	37.00	36.20	36.50	36.50	6.55	776,350
9/14/2009	-0.20 / -0.55%	36.60	36.70	36.40	36.40	36.40	6.53	598,780
9/11/2009	-0.20 / -0.54%	36.80	37.00	36.60	36.60	36.60	6.57	570,170
9/10/2009	-0.50 / -1.34%	37.00	37.20	36.70	36.80	36.80	6.60	373,890

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	9,995,400	15.90	0.63%
ACB	22,731,900	24.65	2.71%
BAB	14,000	12.40	-0.80%
BID	13,409,700	40.95	5.27%
BVB	2,254,100	13.40	3.08%
EIB	7,080,600	21.75	2.59%