Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2009	-0.90 / -2.47%	35.60	36.00	35.30	35.50	35.50	9.29	592,860
10/1/2009	-0.40 / -1.09%	36.60	37.00	36.40	36.40	36.40	9.53	434,790
9/30/2009	-0.20 / -0.54%	36.70	37.00	36.70	36.80	36.80	9.63	449,040
9/29/2009	-0.30 / -0.80%	37.10	37.30	36.90	37.00	37.00	9.68	484,260
9/28/2009	-0.40 / -1.06%	38.00	38.00	37.30	37.30	37.30	9.76	469,480
9/25/2009	+0.70 / +1.89%	36.80	38.00	36.80	37.70	37.70	9.87	608,020
9/24/2009	-0.40 / -1.07%	37.10	37.30	37.00	37.00	37.00	9.68	444,170
9/23/2009	0.00 / 0.00%	38.00	38.00	37.40	37.40	37.40	9.79	885,880
9/22/2009	-0.50 / -1.32%	37.50	37.70	37.00	37.40	37.40	9.79	702,320
9/21/2009	-0.10 / -0.26%	38.00	38.00	37.80	37.90	37.90	9.92	852,040
9/18/2009	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	9.94	876,100
9/17/2009	-0.30 / -0.78%	39.00	39.00	37.80	38.00	38.00	9.94	1,075,010
9/16/2009	+1.80 / +4.93%	38.00	38.30	37.60	38.30	38.30	10.02	1,260,580
9/15/2009	+0.10 / +0.27%	36.20	37.00	36.20	36.50	36.50	9.55	776,350
9/14/2009	-0.20 / -0.55%	36.60	36.70	36.40	36.40	36.40	9.53	598,780
9/11/2009	-0.20 / -0.54%	36.80	37.00	36.60	36.60	36.60	9.58	570,170
9/10/2009	-0.50 / -1.34%	37.00	37.20	36.70	36.80	36.80	9.63	373,890
9/9/2009	-0.20 / -0.53%	37.80	37.80	37.30	37.30	37.30	9.76	324,240
9/8/2009	+0.70 / +1.90%	37.00	37.50	37.00	37.50	37.50	9.81	477,720
9/7/2009	-0.70 / -1.87%	36.20	37.20	36.00	36.80	36.80	9.63	737,000
9/4/2009	-0.80 / -2.09%	38.20	38.60	37.50	37.50	37.50	9.81	683,440
9/3/2009	-0.40 / -1.03%	38.20	38.80	38.20	38.30	38.30	10.02	659,050
9/1/2009	-0.20 / -0.51%	38.60	38.80	38.50	38.70	38.70	10.13	628,060
8/31/2009	+0.30 / +0.78%	39.30	39.40	38.50	38.90	38.90	10.18	763,090
8/28/2009	+0.20 / +0.52%	38.50	38.60	38.40	38.60	38.60	10.10	928,800
8/27/2009	-0.20 / -0.52%	38.50	38.60	38.30	38.40	38.40	10.05	609,730
8/26/2009	-0.20 / -0.52%	38.60	38.80	38.60	38.60	38.60	10.10	635,150
8/25/2009	-0.30 / -0.77%	39.00	39.00	38.70	38.80	38.80	10.15	715,430
8/24/2009	0.00 / 0.00%	39.00	39.30	39.00	39.10	39.10	10.23	684,140
8/21/2009	+0.30 / +0.77%	39.50	40.00	39.00	39.10	39.10	10.23	1,127,700

<<Previous 26 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	797,200	8.30	1.22%
ACB	2,765,300	21.20	0.71%
BAB	100	11.40	0.00%
BID	1,360,100	35.85	0.84%
BVB	1,124,400	12.90	0.78%
EIB	2,823,100	22.80	0.66%