Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2010	+0.20 / +1.06%	18.80	19.00	18.70	19.00	19.00	5.98	109,250
10/13/2010	+0.10 / +0.53%	18.80	18.80	18.70	18.80	18.80	5.92	153,730
10/12/2010	-0.10 / -0.53%	18.80	18.80	18.70	18.70	18.70	5.89	124,740
10/11/2010	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.80	5.92	115,140
10/8/2010	0.00 / 0.00%	18.70	18.80	18.60	18.70	18.70	5.89	156,610
10/7/2010	0.00 / 0.00%	18.60	18.90	18.60	18.70	18.70	5.89	105,870
10/6/2010	0.00 / 0.00%	18.90	19.00	18.60	18.70	18.70	5.89	134,930
10/5/2010	+0.20 / +1.08%	18.20	18.70	18.20	18.70	18.70	5.89	158,300
10/4/2010	-0.20 / -1.07%	18.80	18.80	18.40	18.50	18.50	5.82	236,510
10/1/2010	-0.20 / -1.06%	19.00	19.00	18.70	18.70	18.70	5.89	154,730
9/30/2010	-0.10 / -0.53%	19.00	19.10	18.90	18.90	18.90	5.95	303,920
9/29/2010	0.00 / 0.00%	19.00	19.10	18.90	19.00	19.00	5.98	154,060
9/28/2010	+0.20 / +1.06%	18.70	19.00	18.70	19.00	19.00	5.98	210,230
9/27/2010	0.00 / 0.00%	18.80	18.80	18.60	18.80	18.80	5.92	156,810
9/24/2010	+0.30 / +1.62%	18.40	18.80	18.40	18.80	18.80	5.92	169,800
9/23/2010	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.50	5.82	184,030
9/22/2010	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.60	5.86	187,210
9/21/2010	-0.10 / -0.53%	18.70	18.70	18.50	18.60	18.60	5.86	306,690
9/20/2010	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.70	5.89	382,100
9/17/2010	-0.10 / -0.53%	18.50	19.00	18.50	18.80	18.80	5.92	467,510
9/16/2010	-0.30 / -1.56%	18.70	19.10	18.70	18.90	18.90	5.95	329,770
9/15/2010	-0.20 / -1.03%	19.30	19.40	19.20	19.20	19.20	6.04	311,830
9/14/2010	-0.40 / -2.02%	19.20	19.80	19.20	19.40	19.40	6.11	211,480
9/13/2010	0.00 / 0.00%	19.80	20.00	19.50	19.80	19.80	6.23	132,550
9/10/2010	-0.20 / -1.00%	20.00	20.10	19.80	19.80	19.80	6.23	161,890
9/9/2010	+0.10 / +0.50%	20.00	20.20	19.90	20.00	20.00	6.30	128,460
9/8/2010	-0.30 / -1.49%	20.30	20.30	19.90	19.90	19.90	6.27	107,540
9/7/2010	0.00 / 0.00%	20.30	20.40	20.20	20.20	20.20	6.36	188,960
9/6/2010	-3.00 / -12.93%	20.20	20.20	20.00	20.20	20.20	6.36	161,540
9/1/2010	+1.10 / +4.98%	22.60	23.20	22.20	23.20	23.20	6.07	445,820

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	2,545,400	8.10	-2.41%
ACB	8,782,600	21.00	-0.24%
BAB	600	11.40	-1.72%
BID	5,827,200	35.45	0.42%
BVB	4,250,800	12.70	-1.55%
EIB	9,726,800	22.55	-2.38%