Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	+0.10 / +0.43%	23.30	23.40	23.20	23.40	23.40	7.82	278,030
10/12/2011	-0.70 / -2.92%	23.80	23.80	23.30	23.30	23.30	7.79	314,470
10/11/2011	-0.20 / -0.83%	24.10	24.20	23.90	24.00	24.00	8.02	235,600
10/10/2011	+0.40 / +1.68%	24.20	24.20	23.80	24.20	24.20	8.09	262,370
10/7/2011	0.00 / 0.00%	24.00	24.10	23.60	23.80	23.80	7.96	521,840
10/6/2011	+0.20 / +0.85%	24.10	24.40	23.60	23.80	23.80	7.96	586,330
10/5/2011	-0.70 / -2.88%	24.30	24.60	23.60	23.60	23.60	7.89	524,710
10/4/2011	-0.60 / -2.41%	24.50	24.80	24.20	24.30	24.30	8.12	258,450
10/3/2011	-0.30 / -1.19%	25.10	25.20	24.90	24.90	24.90	8.32	317,030
9/30/2011	0.00 / 0.00%	25.20	25.50	25.20	25.20	25.20	8.42	250,870
9/29/2011	-0.20 / -0.79%	25.40	25.40	25.10	25.20	25.20	8.42	229,580
9/28/2011	-0.20 / -0.78%	26.10	26.20	25.40	25.40	25.40	8.49	345,530
9/27/2011	+0.20 / +0.79%	25.40	25.90	25.30	25.60	25.60	8.56	123,450
9/26/2011	-0.10 / -0.39%	25.50	25.60	25.40	25.40	25.40	8.49	358,950
9/23/2011	-0.40 / -1.54%	25.60	25.70	25.40	25.50	25.50	8.52	544,950
9/22/2011	+0.10 / +0.39%	26.00	26.00	25.50	25.90	25.90	8.66	542,740
9/21/2011	0.00 / 0.00%	25.80	26.00	25.60	25.80	25.80	8.62	204,020
9/20/2011	-0.70 / -2.64%	26.50	26.50	25.50	25.80	25.80	8.62	357,570
9/19/2011	+1.20 / +4.74%	25.90	26.50	25.40	26.50	26.50	8.86	180,020
9/16/2011	-0.20 / -0.78%	26.00	26.30	25.30	25.30	25.30	8.46	843,610
9/15/2011	-0.20 / -0.78%	25.70	25.70	25.30	25.50	25.50	8.52	705,990
9/14/2011	-0.60 / -2.28%	26.00	26.20	25.60	25.70	25.70	8.59	656,080
9/13/2011	-0.10 / -0.38%	26.40	26.70	26.20	26.30	26.30	8.79	441,860
9/12/2011	-0.60 / -2.22%	26.60	27.00	26.40	26.40	26.40	8.82	210,630
9/9/2011	+0.10 / +0.37%	26.90	27.10	26.90	27.00	27.00	9.02	263,080
9/8/2011	0.00 / 0.00%	27.10	28.00	26.80	26.90	26.90	8.99	689,710
9/7/2011	+0.10 / +0.37%	27.70	27.70	26.80	26.90	26.90	8.99	353,810
9/6/2011	-0.50 / -1.83%	26.50	27.00	26.50	26.80	26.80	8.96	129,750
9/5/2011	-0.60 / -2.15%	28.00	28.30	27.10	27.30	27.30	9.12	284,410
9/1/2011	+1.30 / +4.89%	26.90	27.90	26.80	27.90	27.90	9.33	1,683,540

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM