Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	-0.20 / -0.65%	31.15	31.50	30.75	30.80	31.05	26.91	11,385,125
10/11/2021	+1.55 / +5.26%	29.60	31.00	29.60	31.00	30.43	27.08	17,560,800
10/8/2021	+0.10 / +0.34%	29.50	29.65	29.35	29.45	29.49	25.73	6,715,500
10/7/2021	+0.05 / +0.17%	29.40	29.65	29.25	29.35	29.39	25.64	7,918,400
10/6/2021	-0.20 / -0.68%	29.75	29.80	29.05	29.30	29.36	25.60	6,885,600
10/5/2021	+0.80 / +2.79%	29.00	29.55	29.00	29.50	29.33	25.77	8,824,300
10/4/2021	-1.05 / -3.53%	29.60	29.70	28.70	28.70	28.97	25.07	20,181,900
10/1/2021	-0.65 / -2.14%	30.40	30.55	29.70	29.75	30.09	25.99	13,373,497
9/30/2021	0.00 / 0.00%	30.40	30.85	30.40	30.40	30.57	26.56	7,829,000
9/29/2021	-0.55 / -1.78%	30.95	31.00	30.35	30.40	30.65	26.56	10,521,500
9/28/2021	-0.05 / -0.16%	30.80	31.05	30.70	30.95	30.90	27.04	6,725,900
9/27/2021	-0.70 / -2.21%	31.80	31.90	31.00	31.00	31.39	27.08	9,860,400
9/24/2021	+0.10 / +0.32%	31.70	31.90	31.60	31.70	31.75	27.69	6,372,510
9/23/2021	+0.25 / +0.80%	31.50	31.90	31.40	31.60	31.59	27.60	8,174,400
9/22/2021	-0.15 / -0.48%	31.40	31.55	31.15	31.35	31.35	27.39	7,826,100
9/21/2021	-0.35 / -1.10%	31.50	31.70	31.30	31.50	31.50	27.52	8,136,200
9/20/2021	+0.05 / +0.16%	32.30	32.30	31.85	31.85	32.03	27.82	9,441,100
9/17/2021	+0.15 / +0.47%	31.75	32.15	31.70	31.80	31.87	27.78	6,970,310
9/16/2021	+0.50 / +1.61%	31.50	32.05	31.40	31.65	31.72	27.65	7,372,600
9/15/2021	-0.05 / -0.16%	31.00	31.50	31.00	31.15	31.22	27.21	7,128,400
9/14/2021	-0.65 / -2.04%	31.90	32.05	31.20	31.20	31.57	27.25	9,086,700
9/13/2021	-0.45 / -1.39%	32.25	32.35	31.80	31.85	32.06	27.82	8,493,400
9/10/2021	-0.10 / -0.31%	32.50	32.70	32.30	32.30	32.46	28.22	6,653,200
9/9/2021	+0.25 / +0.78%	32.15	32.40	32.10	32.40	32.21	28.30	7,736,900
9/8/2021	-0.50 / -1.53%	32.80	33.05	32.00	32.15	32.61	28.08	8,356,000
9/7/2021	+0.60 / +1.87%	32.15	32.95	32.15	32.65	32.63	28.52	10,817,600
9/6/2021	0.00 / 0.00%	32.05	32.30	31.80	32.05	32.03	28.00	11,642,700
9/1/2021	+0.25 / +0.79%	31.80	32.30	31.60	32.05	32.07	28.00	15,294,300
8/31/2021	-0.50 / -1.55%	32.50	32.55	31.80	31.80	32.15	27.78	12,240,800
8/30/2021	+1.15 / +3.69%	31.40	32.30	31.30	32.30	31.75	28.22	14,548,682

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BID	2,440,200	34.55	0.00%
BVB	1,053,300	12.00	0.00%
EIB	8,881,500	18.95	-2.07%