Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 10:55:55 AM - Markets open
VN-INDEX 1,253.71 +3.39/+0.27%
HNX-INDEX 227.39 +0.53/+0.23%
UPCOM-INDEX 92.69 +0.29/+0.31%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
34.65 -0.30/-0.86%
10:55:00 AM
Closing price on 1/7/2015
14.40 +0.40/+2.86%
Open 14.00
High 14.50
Low 14.00
Volume 467,590
Split-adjusted Price 8.47

Create Alert at: 32 36 38 ...
CTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2015 +0.40 / +2.86% 14.00 14.50 14.00 14.40 14.40 8.47 467,590
1/6/2015 +0.10 / +0.72% 13.90 14.30 13.80 14.00 14.00 8.23 125,010
1/5/2015 +0.10 / +0.72% 13.80 14.00 13.80 13.90 13.90 8.17 60,490
12/31/2014 +0.10 / +0.73% 13.70 13.90 13.70 13.80 13.80 8.12 94,340
12/30/2014 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.70 8.06 140,600
12/29/2014 0.00 / 0.00% 13.80 13.80 13.60 13.70 13.70 8.06 151,140
12/26/2014 -0.10 / -0.72% 13.80 13.90 13.60 13.70 13.70 8.06 215,910
12/25/2014 0.00 / 0.00% 13.70 13.80 13.70 13.80 13.80 8.12 215,550
12/24/2014 -0.20 / -1.43% 14.20 14.20 13.80 13.80 13.80 8.12 252,400
12/23/2014 -0.10 / -0.71% 14.20 14.20 13.90 14.00 14.00 8.23 39,840
12/22/2014 +0.20 / +1.44% 13.80 14.20 13.80 14.10 14.10 8.29 112,650
12/19/2014 0.00 / 0.00% 13.90 14.00 13.80 13.90 13.90 8.17 165,770
12/18/2014 +0.10 / +0.72% 13.80 14.00 13.80 13.90 13.90 8.17 59,140
12/17/2014 -0.20 / -1.43% 14.10 14.10 13.70 13.80 13.80 8.12 584,830
12/16/2014 -0.20 / -1.41% 14.20 14.20 14.00 14.00 14.00 8.23 192,150
12/15/2014 -0.10 / -0.70% 14.30 14.30 14.20 14.20 14.20 8.35 30,400
12/12/2014 +0.10 / +0.70% 14.30 14.30 14.20 14.30 14.30 8.41 73,430
12/11/2014 0.00 / 0.00% 14.20 14.30 14.20 14.20 14.20 8.35 188,440
12/10/2014 0.00 / 0.00% 14.20 14.30 14.10 14.20 14.20 8.35 410,030
12/9/2014 -0.20 / -1.39% 14.30 14.40 14.20 14.20 14.20 8.35 372,960
12/8/2014 -0.10 / -0.69% 14.40 14.40 14.20 14.40 14.40 8.47 209,000
12/5/2014 0.00 / 0.00% 14.60 14.80 14.50 14.50 14.50 8.53 512,610
12/4/2014 +0.50 / +3.57% 14.00 14.50 14.00 14.50 14.50 8.53 490,330
12/3/2014 0.00 / 0.00% 14.00 14.20 13.90 14.00 14.00 8.23 519,090
12/2/2014 0.00 / 0.00% 14.10 14.10 14.00 14.00 14.00 8.23 228,410
12/1/2014 0.00 / 0.00% 14.10 14.20 14.00 14.00 14.00 8.23 229,340
11/28/2014 -0.10 / -0.71% 14.10 14.20 14.00 14.00 14.00 8.23 222,420
11/27/2014 0.00 / 0.00% 14.20 14.20 14.00 14.10 14.10 8.29 155,020
11/26/2014 0.00 / 0.00% 14.10 14.20 14.10 14.10 14.10 8.29 87,890
11/25/2014 0.00 / 0.00% 14.10 14.30 14.10 14.10 14.10 8.29 163,850
CTG News
01/11 CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11 CTG: Relocation of Tay Thang Long branch
31/10 CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10 CTG: Change in Personnel
21/10 CTG: Resolution on the EGM 2024
Related Companies
Volume Price Change
ABB  334,400 7.50 0.00%
ACB  1,306,300 24.90 0.20%
BAB  1,000 11.90 0.85%
BID  494,400 46.65 0.32%
BVB  115,500 11.30 0.89%
EIB  1,622,200 18.80 0.53%
EVF  898,600 11.30 -0.44%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,253.71 +3.39/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.