Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2010	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	7.33	101,600
1/28/2010	+0.40 / +1.42%	28.10	28.60	28.00	28.50	28.50	7.46	154,950
1/27/2010	-0.90 / -3.10%	28.20	28.50	28.10	28.10	28.10	7.35	47,270
1/26/2010	+0.60 / +2.11%	28.90	29.00	28.50	29.00	29.00	7.59	120,710
1/25/2010	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.40	7.43	130,190
1/22/2010	0.00 / 0.00%	28.00	28.10	27.80	28.00	28.00	7.33	135,450
1/21/2010	0.00 / 0.00%	28.60	28.60	28.00	28.00	28.00	7.33	191,590
1/20/2010	-0.90 / -3.11%	29.00	29.00	28.00	28.00	28.00	7.33	96,630
1/19/2010	+0.30 / +1.05%	29.00	29.00	28.80	28.90	28.90	7.56	101,580
1/18/2010	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.60	7.48	143,420
1/15/2010	-0.10 / -0.34%	29.00	29.30	29.00	29.00	29.00	7.59	199,230
1/14/2010	0.00 / 0.00%	29.50	29.50	29.10	29.10	29.10	7.62	77,050
1/13/2010	0.00 / 0.00%	29.10	29.50	28.50	29.10	29.10	7.62	190,590
1/12/2010	-0.50 / -1.69%	29.80	29.80	29.10	29.10	29.10	7.62	247,870
1/11/2010	+0.30 / +1.02%	29.50	29.60	29.20	29.60	29.60	7.75	237,870
1/8/2010	-0.30 / -1.01%	30.00	30.00	29.30	29.30	29.30	7.67	258,380
1/7/2010	-0.50 / -1.66%	29.70	29.90	29.60	29.60	29.60	7.75	175,450
1/6/2010	-1.40 / -4.44%	30.00	30.70	30.00	30.10	30.10	7.88	395,370
1/5/2010	+0.60 / +1.94%	32.00	32.00	31.20	31.50	31.50	8.24	412,620
1/4/2010	+1.40 / +4.75%	30.00	30.90	29.50	30.90	30.90	8.09	273,690
12/31/2009	-0.10 / -0.34%	29.60	29.70	29.50	29.50	29.50	7.72	227,140
12/30/2009	+0.10 / +0.34%	29.30	30.00	29.30	29.60	29.60	7.75	154,710
12/29/2009	+0.20 / +0.68%	29.00	29.50	29.00	29.50	29.50	7.72	226,520
12/28/2009	-0.10 / -0.34%	29.10	29.40	29.10	29.30	29.30	7.67	185,620
12/25/2009	+0.40 / +1.38%	30.00	30.10	29.00	29.40	29.40	7.69	379,320
12/24/2009	-0.50 / -1.69%	29.90	29.90	29.00	29.00	29.00	7.59	664,560
12/23/2009	-1.00 / -3.28%	30.10	30.50	29.50	29.50	29.50	7.72	253,280
12/22/2009	-0.90 / -2.87%	31.00	31.30	30.40	30.50	30.50	7.98	297,960
12/21/2009	+0.50 / +1.62%	31.40	31.50	30.80	31.40	31.40	8.22	272,050
12/18/2009	+1.40 / +4.75%	29.60	30.90	29.60	30.90	30.90	8.09	936,240

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	3,266,900	8.20	-1.20%
ACB	10,054,700	21.05	0.00%
BAB	600	11.40	-1.72%
BID	6,320,900	35.55	0.71%
BVB	5,006,100	12.70	-1.55%
EIB	11,588,300	22.65	-1.95%