Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-2.25 / -6.90%	30.75	31.90	30.35	30.35	30.35	20.54	13,425,400
1/27/2021	-1.90 / -5.51%	34.20	35.15	32.50	32.60	33.84	22.06	9,544,300
1/26/2021	-2.30 / -6.25%	36.50	36.55	34.50	34.50	35.60	23.35	8,365,900
1/25/2021	-0.80 / -2.13%	37.30	37.55	36.50	36.80	36.80	24.91	7,108,500
1/22/2021	+0.60 / +1.62%	36.95	38.30	36.70	37.60	37.60	25.45	11,391,200
1/21/2021	+1.35 / +3.79%	36.10	37.00	35.50	37.00	36.09	25.04	8,168,900
1/20/2021	-0.25 / -0.70%	36.00	36.40	33.80	35.65	35.14	24.13	12,024,700
1/19/2021	-2.70 / -6.99%	38.50	38.60	35.90	35.90	37.04	24.30	15,894,800
1/18/2021	-0.90 / -2.28%	39.60	39.85	38.60	38.60	39.26	26.12	7,290,000
1/15/2021	+0.35 / +0.89%	39.50	40.10	39.30	39.50	39.71	26.73	11,321,800
1/14/2021	+0.50 / +1.29%	39.00	39.35	38.50	39.15	38.95	26.50	8,275,700
1/13/2021	+0.15 / +0.39%	38.65	39.45	38.50	38.65	38.65	26.16	9,156,900
1/12/2021	-0.20 / -0.52%	38.70	38.90	38.10	38.50	38.49	26.06	9,154,200
1/11/2021	0.00 / 0.00%	38.90	39.60	38.60	38.70	38.69	26.19	11,005,700
1/8/2021	-0.15 / -0.39%	39.50	39.50	38.50	38.70	39.06	26.19	8,380,100
1/7/2021	+1.00 / +2.64%	38.50	39.65	38.40	38.85	38.97	26.29	11,242,600
1/6/2021	+2.45 / +6.92%	36.00	37.85	35.70	37.85	37.11	25.62	15,989,900
1/5/2021	-0.10 / -0.28%	35.40	35.95	35.20	35.40	35.62	23.96	9,215,200
1/4/2021	+0.95 / +2.75%	35.00	36.00	34.90	35.50	35.42	24.03	14,134,500
12/31/2020	+0.20 / +0.58%	34.45	34.75	34.35	34.55	34.52	23.38	4,513,160
12/30/2020	+0.20 / +0.59%	34.35	34.95	34.15	34.35	34.61	23.25	5,640,940
12/29/2020	-0.15 / -0.44%	34.30	34.55	34.10	34.15	34.33	23.11	5,009,810
12/28/2020	-0.40 / -1.15%	35.00	35.20	34.20	34.30	34.60	23.21	6,573,650
12/25/2020	+0.75 / +2.21%	34.10	34.70	33.30	34.70	33.97	23.49	8,006,910
12/24/2020	-0.55 / -1.59%	34.50	34.80	32.20	33.95	33.72	22.98	8,307,780
12/23/2020	-0.30 / -0.86%	35.00	35.00	34.40	34.50	34.72	23.35	5,748,780
12/22/2020	-0.05 / -0.14%	35.10	35.40	34.75	34.80	35.04	23.55	6,431,410
12/21/2020	+0.25 / +0.72%	34.65	35.45	34.50	34.85	34.84	23.59	7,880,530
12/18/2020	+0.50 / +1.47%	34.30	34.60	34.10	34.60	34.41	23.42	5,867,120
12/17/2020	-0.80 / -2.29%	34.90	35.10	34.10	34.10	34.56	23.08	14,327,750

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	7,426,300	12.70	0.00%
ACB	19,097,800	24.40	0.83%
BAB	22,700	13.90	0.00%
BID	12,283,900	40.45	2.41%
BVB	8,713,800	14.60	2.10%
EIB	15,063,600	27.10	-1.09%