|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
50.40
+0.80/+1.61%
10:15:00 AM
|
|
|
|
Closing price on 1/27/2011
|
|
| Open |
23.10 |
| High |
23.80 |
| Low |
22.90 |
| Volume |
865,340 |
| Split-adjusted Price |
7.82 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2011
|
-0.10 / -0.43%
|
23.10
|
23.80
|
22.90
|
23.40
|
23.40
|
7.82
|
865,340
|
|
|
1/26/2011
|
+0.90 / +3.98%
|
22.80
|
23.50
|
22.70
|
23.50
|
23.50
|
7.85
|
469,470
|
|
|
1/25/2011
|
-0.80 / -3.42%
|
23.50
|
23.50
|
22.60
|
22.60
|
22.60
|
7.55
|
233,110
|
|
|
1/24/2011
|
+0.40 / +1.74%
|
23.80
|
23.90
|
22.90
|
23.40
|
23.40
|
7.82
|
1,478,260
|
|
|
1/21/2011
|
+1.00 / +4.55%
|
22.00
|
23.10
|
22.00
|
23.00
|
23.00
|
7.69
|
1,409,540
|
|
|
1/20/2011
|
+0.20 / +0.92%
|
21.80
|
22.00
|
21.70
|
22.00
|
22.00
|
7.35
|
192,900
|
|
|
1/19/2011
|
-0.10 / -0.46%
|
21.90
|
22.20
|
21.80
|
21.80
|
21.80
|
7.29
|
195,290
|
|
|
1/18/2011
|
-0.20 / -0.90%
|
21.80
|
22.10
|
21.80
|
21.90
|
21.90
|
7.32
|
117,920
|
|
|
1/17/2011
|
-0.20 / -0.90%
|
22.50
|
22.70
|
22.10
|
22.10
|
22.10
|
7.39
|
232,860
|
|
|
1/14/2011
|
-0.90 / -3.88%
|
22.70
|
22.70
|
21.60
|
22.30
|
22.30
|
7.45
|
281,980
|
|
|
1/13/2011
|
+0.50 / +2.20%
|
23.00
|
23.30
|
22.90
|
23.20
|
23.20
|
7.30
|
185,580
|
|
|
1/12/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.70
|
7.15
|
240,270
|
|
|
1/11/2011
|
-0.40 / -1.73%
|
22.90
|
23.10
|
22.70
|
22.70
|
22.70
|
7.15
|
396,810
|
|
|
1/10/2011
|
-0.10 / -0.43%
|
23.10
|
23.40
|
23.00
|
23.10
|
23.10
|
7.27
|
256,630
|
|
|
1/7/2011
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.10
|
23.20
|
23.20
|
7.30
|
393,290
|
|
|
1/6/2011
|
+0.20 / +0.87%
|
23.10
|
23.30
|
23.10
|
23.30
|
23.30
|
7.34
|
151,820
|
|
|
1/5/2011
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.10
|
23.10
|
23.10
|
7.27
|
158,660
|
|
|
1/4/2011
|
+0.20 / +0.87%
|
23.00
|
23.30
|
23.00
|
23.20
|
23.20
|
7.30
|
127,030
|
|
|
12/31/2010
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.00
|
7.24
|
344,420
|
|
|
12/30/2010
|
0.00 / 0.00%
|
22.90
|
23.40
|
22.90
|
23.00
|
23.00
|
7.24
|
338,780
|
|
|
12/29/2010
|
-0.40 / -1.71%
|
23.40
|
23.50
|
23.00
|
23.00
|
23.00
|
7.24
|
389,720
|
|
|
12/28/2010
|
0.00 / 0.00%
|
23.40
|
23.80
|
23.30
|
23.40
|
23.40
|
7.37
|
489,870
|
|
|
12/27/2010
|
+0.60 / +2.63%
|
22.80
|
23.40
|
22.80
|
23.40
|
23.40
|
7.37
|
348,570
|
|
|
12/24/2010
|
-0.10 / -0.44%
|
22.90
|
23.70
|
22.70
|
22.80
|
22.80
|
7.18
|
643,250
|
|
|
12/23/2010
|
-0.60 / -2.55%
|
23.50
|
23.50
|
22.80
|
22.90
|
22.90
|
7.21
|
672,410
|
|
|
12/22/2010
|
-0.70 / -2.89%
|
24.00
|
24.30
|
23.50
|
23.50
|
23.50
|
7.40
|
994,800
|
|
|
12/21/2010
|
+0.10 / +0.41%
|
23.50
|
24.60
|
23.40
|
24.20
|
24.20
|
7.62
|
914,760
|
|
|
12/20/2010
|
+0.80 / +3.43%
|
23.30
|
24.40
|
23.30
|
24.10
|
24.10
|
7.59
|
1,548,680
|
|
|
12/17/2010
|
+1.10 / +4.95%
|
23.00
|
23.30
|
22.00
|
23.30
|
23.30
|
7.34
|
1,922,380
|
|
|
12/16/2010
|
+1.00 / +4.72%
|
22.20
|
22.20
|
21.60
|
22.20
|
22.20
|
6.99
|
2,682,740
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,230,500
|
13.70
|
3.01%
|
|
|
|
ACB
|
25,903,400
|
26.20
|
6.94%
|
|
|
|
BAB
|
13,200
|
14.40
|
2.13%
|
|
|
|
BID
|
5,951,800
|
42.30
|
2.30%
|
|
|
|
BVB
|
9,926,300
|
15.70
|
5.37%
|
|
|
|
EIB
|
14,448,900
|
28.75
|
3.79%
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|