|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
49.70
+0.20/+0.40%
2:53:06 PM
|
|
|
|
Closing price on 1/17/2025
|
|
| Open |
36.80 |
| High |
37.20 |
| Low |
36.60 |
| Volume |
3,990,300 |
| Split-adjusted Price |
36.90 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2025
|
+0.40 / +1.09%
|
36.80
|
37.20
|
36.60
|
37.20
|
36.90
|
36.90
|
3,990,300
|
|
|
1/16/2025
|
+0.05 / +0.14%
|
36.85
|
37.20
|
36.40
|
36.80
|
36.71
|
36.50
|
6,733,100
|
|
|
1/15/2025
|
-0.20 / -0.54%
|
37.00
|
37.10
|
36.60
|
36.75
|
36.84
|
36.45
|
5,422,700
|
|
|
1/14/2025
|
-0.75 / -1.99%
|
37.45
|
37.90
|
36.90
|
36.95
|
37.26
|
36.65
|
4,456,700
|
|
|
1/13/2025
|
+0.20 / +0.53%
|
37.20
|
37.70
|
36.20
|
37.70
|
36.86
|
37.40
|
9,511,500
|
|
|
1/10/2025
|
+0.10 / +0.27%
|
37.40
|
38.20
|
37.20
|
37.50
|
37.55
|
37.20
|
7,501,000
|
|
|
1/9/2025
|
-0.40 / -1.06%
|
37.80
|
37.90
|
37.25
|
37.40
|
37.48
|
37.10
|
4,290,700
|
|
|
1/8/2025
|
+0.35 / +0.93%
|
37.40
|
37.90
|
37.25
|
37.80
|
37.59
|
37.50
|
3,834,700
|
|
|
1/7/2025
|
+0.25 / +0.67%
|
37.50
|
38.00
|
37.15
|
37.45
|
37.66
|
37.15
|
6,401,400
|
|
|
1/6/2025
|
0.00 / 0.00%
|
37.25
|
37.65
|
37.05
|
37.20
|
37.39
|
36.90
|
6,045,300
|
|
|
1/3/2025
|
-0.90 / -2.36%
|
37.80
|
38.00
|
37.20
|
37.20
|
37.44
|
36.90
|
10,418,500
|
|
|
1/2/2025
|
+0.30 / +0.79%
|
38.00
|
38.30
|
37.60
|
38.10
|
37.95
|
37.79
|
5,742,600
|
|
|
12/31/2024
|
-1.10 / -2.83%
|
38.60
|
38.70
|
37.80
|
37.80
|
38.24
|
37.50
|
6,043,700
|
|
|
12/30/2024
|
+0.10 / +0.26%
|
38.50
|
38.90
|
38.35
|
38.90
|
38.56
|
38.59
|
7,280,600
|
|
|
12/27/2024
|
+0.60 / +1.57%
|
38.35
|
38.80
|
38.00
|
38.80
|
38.38
|
38.49
|
9,539,300
|
|
|
12/26/2024
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.00
|
38.20
|
38.16
|
37.89
|
4,917,100
|
|
|
12/25/2024
|
+2.00 / +5.52%
|
36.20
|
38.70
|
36.20
|
38.20
|
37.85
|
37.89
|
25,284,700
|
|
|
12/24/2024
|
-0.05 / -0.14%
|
36.10
|
36.20
|
35.90
|
36.20
|
36.09
|
35.91
|
2,941,100
|
|
|
12/23/2024
|
+0.10 / +0.28%
|
36.20
|
36.30
|
36.10
|
36.25
|
36.22
|
35.96
|
3,121,200
|
|
|
12/20/2024
|
-0.05 / -0.14%
|
36.00
|
36.15
|
35.70
|
36.15
|
35.95
|
35.86
|
3,508,200
|
|
|
12/19/2024
|
-0.05 / -0.14%
|
35.85
|
36.20
|
35.60
|
36.20
|
35.84
|
35.91
|
6,363,500
|
|
|
12/18/2024
|
0.00 / 0.00%
|
36.20
|
36.40
|
35.80
|
36.25
|
36.16
|
35.96
|
2,953,300
|
|
|
12/17/2024
|
0.00 / 0.00%
|
36.25
|
36.35
|
36.05
|
36.25
|
36.24
|
35.96
|
3,543,900
|
|
|
12/16/2024
|
-0.10 / -0.28%
|
36.35
|
36.70
|
36.20
|
36.25
|
36.42
|
35.96
|
2,886,500
|
|
|
12/13/2024
|
+0.05 / +0.14%
|
36.15
|
36.50
|
36.10
|
36.35
|
36.32
|
36.06
|
4,294,300
|
|
|
12/12/2024
|
-0.05 / -0.14%
|
36.40
|
36.80
|
36.20
|
36.30
|
36.47
|
36.01
|
5,030,500
|
|
|
12/11/2024
|
0.00 / 0.00%
|
36.30
|
36.60
|
36.20
|
36.35
|
36.38
|
36.06
|
4,504,000
|
|
|
12/10/2024
|
-0.10 / -0.27%
|
36.45
|
36.50
|
36.10
|
36.35
|
36.30
|
36.06
|
3,313,400
|
|
|
12/9/2024
|
+0.20 / +0.55%
|
36.15
|
36.50
|
36.05
|
36.45
|
36.27
|
36.16
|
4,462,500
|
|
|
12/6/2024
|
-0.15 / -0.41%
|
36.50
|
36.65
|
36.25
|
36.25
|
36.43
|
35.96
|
5,625,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,274,300
|
14.90
|
-1.97%
|
|
|
|
ACB
|
9,317,100
|
23.55
|
0.21%
|
|
|
|
BAB
|
2,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
1,243,400
|
37.00
|
0.00%
|
|
|
|
BVB
|
554,600
|
12.70
|
-0.78%
|
|
|
|
EIB
|
6,651,200
|
20.15
|
-2.66%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|