Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2016	+0.10 / +0.56%	17.70	17.90	17.60	17.80	17.74	10.99	710,621
1/11/2016	0.00 / 0.00%	17.70	17.90	17.60	17.70	17.75	10.92	667,790
1/8/2016	-0.40 / -2.21%	18.00	18.00	17.70	17.70	17.79	10.92	992,590
1/7/2016	-0.20 / -1.09%	18.10	18.40	17.80	18.10	18.08	11.17	1,592,360
1/6/2016	+0.20 / +1.10%	18.10	18.40	18.10	18.30	18.30	11.29	544,940
1/5/2016	-0.20 / -1.09%	18.10	18.30	18.00	18.10	18.11	11.17	379,920
1/4/2016	-0.30 / -1.61%	18.50	18.60	18.10	18.30	18.25	11.29	1,709,750
12/31/2015	0.00 / 0.00%	18.70	18.70	18.40	18.60	18.58	11.48	653,890
12/30/2015	+0.10 / +0.54%	18.60	18.70	18.40	18.60	18.55	11.48	788,890
12/29/2015	+0.40 / +2.21%	18.10	18.50	17.90	18.50	18.23	11.42	2,910,650
12/28/2015	0.00 / 0.00%	18.10	18.40	18.00	18.10	18.11	11.17	395,650
12/25/2015	0.00 / 0.00%	18.20	18.30	18.00	18.10	18.15	11.17	286,400
12/24/2015	0.00 / 0.00%	18.30	18.30	18.10	18.10	18.20	11.17	194,940
12/23/2015	-0.20 / -1.09%	18.30	18.40	18.10	18.10	18.19	11.17	556,450
12/22/2015	-0.20 / -1.08%	18.40	18.70	18.30	18.30	18.50	11.29	426,610
12/21/2015	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.40	11.42	440,600
12/18/2015	-0.30 / -1.60%	18.70	18.80	18.50	18.50	18.59	11.42	535,760
12/17/2015	+0.30 / +1.62%	18.70	19.10	18.60	18.80	18.82	11.60	744,030
12/16/2015	+0.30 / +1.65%	18.30	18.70	18.20	18.50	18.48	11.42	655,480
12/15/2015	+0.50 / +2.82%	17.80	18.20	17.70	18.20	17.95	11.23	610,350
12/14/2015	-0.30 / -1.67%	17.90	18.20	17.70	17.70	17.85	10.92	382,340
12/11/2015	-0.10 / -0.55%	18.10	18.30	18.00	18.00	18.08	11.11	497,990
12/10/2015	-0.30 / -1.63%	18.50	18.50	18.00	18.10	18.15	11.17	647,590
12/9/2015	-0.30 / -1.60%	18.80	18.80	18.40	18.40	18.55	11.36	281,150
12/8/2015	+0.50 / +2.75%	18.10	18.80	17.90	18.70	18.23	11.54	1,018,460
12/7/2015	-0.20 / -1.09%	18.50	18.50	18.10	18.20	18.24	11.23	286,410
12/4/2015	-0.20 / -1.08%	18.60	18.60	18.30	18.40	18.44	11.36	849,460
12/3/2015	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.61	11.48	202,200
12/2/2015	+0.30 / +1.64%	18.40	18.70	18.40	18.60	18.54	11.48	809,600
12/1/2015	-0.10 / -0.54%	18.40	18.60	18.20	18.30	18.39	11.29	576,900

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	1,793,900	7.70	0.00%
ACB	10,697,100	25.45	-0.39%
BAB	37,400	11.30	0.89%
BID	5,773,600	36.60	-2.14%
BVB	3,374,100	12.50	-0.79%
EIB	7,632,100	19.45	-2.02%