Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.30 / -0.90%	33.50	33.70	32.75	33.00	33.22	29.53	7,304,800
1/10/2022	+0.10 / +0.30%	33.30	33.65	33.05	33.30	33.36	29.80	10,710,900
1/7/2022	-0.80 / -2.35%	34.00	34.45	33.10	33.20	33.56	29.71	12,412,400
1/6/2022	-0.75 / -2.16%	34.50	34.55	33.85	34.00	34.19	30.43	12,097,200
1/5/2022	0.00 / 0.00%	35.00	35.20	34.70	34.75	34.91	31.10	10,965,100
1/4/2022	+0.85 / +2.51%	34.45	34.95	34.20	34.75	34.62	31.10	12,031,300
12/31/2021	+0.10 / +0.30%	34.00	34.90	33.90	33.90	34.40	30.34	13,502,700
12/30/2021	-0.35 / -1.02%	34.10	34.40	33.80	33.80	34.08	30.25	6,646,600
12/29/2021	+0.25 / +0.74%	34.00	34.45	33.90	34.15	34.23	30.56	10,420,000
12/28/2021	+0.50 / +1.50%	33.50	34.25	33.40	33.90	33.89	30.34	14,410,900
12/27/2021	+0.50 / +1.52%	33.00	33.45	32.85	33.40	33.19	29.89	8,234,200
12/24/2021	+0.70 / +2.17%	31.95	33.00	31.85	32.90	32.52	29.44	6,995,383
12/23/2021	+0.55 / +1.74%	31.70	32.20	31.05	32.20	31.56	28.82	9,179,900
12/22/2021	-0.35 / -1.09%	32.25	32.25	31.55	31.65	31.95	28.32	10,572,547
12/21/2021	-0.45 / -1.39%	32.40	32.70	32.00	32.00	32.38	28.64	7,922,900
12/20/2021	-0.50 / -1.52%	32.90	33.00	32.40	32.45	32.69	29.04	5,162,900
12/17/2021	+0.45 / +1.38%	32.50	33.20	32.30	32.95	32.74	29.49	9,164,500
12/16/2021	+0.25 / +0.78%	32.45	32.70	32.20	32.50	32.36	29.08	6,675,900
12/15/2021	-0.15 / -0.46%	32.40	32.70	32.20	32.25	32.38	28.86	5,663,300
12/14/2021	-0.30 / -0.92%	33.00	33.05	32.35	32.40	32.61	29.00	7,709,100
12/13/2021	-0.05 / -0.15%	33.90	34.10	33.50	33.50	33.80	29.26	8,166,600
12/10/2021	-0.20 / -0.59%	33.80	34.20	33.50	33.55	33.83	29.31	5,987,600
12/9/2021	+0.75 / +2.27%	33.00	33.75	32.90	33.75	33.44	29.48	6,260,700
12/8/2021	+0.30 / +0.92%	32.95	33.25	32.70	33.00	32.92	28.83	6,444,700
12/7/2021	+0.60 / +1.87%	32.50	32.90	32.35	32.70	32.56	28.57	6,840,100
12/6/2021	-0.90 / -2.73%	33.00	33.35	31.60	32.10	32.66	28.04	13,591,200
12/3/2021	-0.80 / -2.37%	34.20	34.20	33.00	33.00	33.57	28.83	9,828,100
12/2/2021	-0.20 / -0.59%	34.40	34.75	33.80	33.80	34.28	29.53	7,856,200
12/1/2021	+0.45 / +1.34%	33.55	34.00	33.25	34.00	33.73	29.70	9,174,700
11/30/2021	-0.70 / -2.04%	35.00	35.10	33.30	33.55	34.05	29.31	11,267,800

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM