|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
20.15
|
132
|
450,623
|
135
|
505,024
|
-54,401
|
370,900
|
7,478,590
|
|
|
10/30/2025
|
20.20
|
139
|
500,906
|
125
|
424,848
|
76,058
|
288,900
|
5,843,070
|
|
|
10/29/2025
|
20.20
|
153
|
723,943
|
162
|
806,000
|
-82,057
|
375,800
|
12,976,075
|
|
|
10/28/2025
|
20.20
|
110
|
346,220
|
171
|
500,456
|
-154,236
|
319,000
|
6,421,620
|
|
|
10/27/2025
|
20.20
|
109
|
677,664
|
127
|
697,414
|
-19,750
|
339,900
|
12,558,310
|
|
|
10/24/2025
|
20.25
|
129
|
531,202
|
141
|
1,178,482
|
-647,280
|
309,200
|
9,620,200
|
|
|
10/23/2025
|
20.15
|
154
|
2,129,178
|
216
|
2,255,128
|
-125,950
|
374,300
|
40,830,720
|
|
|
10/22/2025
|
20.50
|
130
|
420,544
|
161
|
530,944
|
-110,400
|
336,900
|
6,794,170
|
|
|
10/21/2025
|
20.20
|
96
|
373,539
|
226
|
677,188
|
-303,649
|
311,300
|
6,236,145
|
|
|
10/20/2025
|
20.05
|
107
|
2,417,857
|
155
|
2,579,915
|
-162,058
|
259,400
|
47,219,175
|
|
|
10/17/2025
|
20.15
|
151
|
335,100
|
182
|
630,079
|
-294,979
|
284,500
|
5,766,365
|
|
|
10/16/2025
|
20.35
|
125
|
422,552
|
140
|
502,001
|
-79,449
|
328,300
|
6,695,815
|
|
|
10/15/2025
|
20.50
|
138
|
460,202
|
153
|
609,640
|
-149,438
|
390,200
|
7,996,645
|
|
|
10/14/2025
|
20.60
|
147
|
448,834
|
149
|
596,197
|
-147,363
|
320,900
|
6,590,240
|
|
|
10/13/2025
|
20.70
|
146
|
511,680
|
168
|
537,588
|
-25,908
|
389,900
|
8,006,310
|
|
|
10/10/2025
|
20.70
|
185
|
512,201
|
197
|
703,229
|
-191,028
|
389,900
|
8,009,115
|
|
|
10/9/2025
|
20.70
|
148
|
426,405
|
188
|
508,138
|
-81,733
|
306,900
|
6,305,885
|
|
|
10/8/2025
|
20.65
|
139
|
477,056
|
158
|
473,139
|
3,917
|
327,700
|
6,721,725
|
|
|
10/7/2025
|
20.55
|
201
|
484,432
|
200
|
565,450
|
-81,018
|
316,800
|
6,467,230
|
|
|
10/6/2025
|
20.65
|
120
|
368,095
|
154
|
571,146
|
-203,051
|
333,400
|
6,843,145
|
|
|
Page 1 of 2 Next>
|
|
|