|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
20.10
|
139
|
336,541
|
150
|
448,205
|
-111,664
|
295,800
|
5,925,030
|
|
|
1/22/2026
|
20.00
|
348
|
696,394
|
147
|
442,270
|
254,124
|
392,000
|
7,786,355
|
|
|
1/21/2026
|
18.95
|
124
|
280,604
|
120
|
322,724
|
-42,120
|
247,700
|
4,983,330
|
|
|
1/20/2026
|
20.35
|
153
|
385,198
|
144
|
340,344
|
44,854
|
304,400
|
6,150,715
|
|
|
1/19/2026
|
20.25
|
127
|
304,135
|
146
|
434,011
|
-129,876
|
290,800
|
5,898,595
|
|
|
1/16/2026
|
20.30
|
163
|
859,102
|
170
|
1,151,447
|
-292,345
|
538,900
|
16,445,000
|
|
|
1/15/2026
|
20.25
|
138
|
1,458,851
|
114
|
1,515,474
|
-56,623
|
385,600
|
20,683,575
|
|
|
1/14/2026
|
20.35
|
174
|
359,575
|
175
|
537,706
|
-178,131
|
339,300
|
6,850,330
|
|
|
1/13/2026
|
20.35
|
136
|
382,594
|
149
|
475,637
|
-93,043
|
342,400
|
6,745,245
|
|
|
1/12/2026
|
19.60
|
194
|
314,638
|
131
|
546,314
|
-231,676
|
276,900
|
5,392,155
|
|
|
1/9/2026
|
19.60
|
243
|
480,809
|
159
|
530,667
|
-49,858
|
415,600
|
8,024,470
|
|
|
1/8/2026
|
19.25
|
123
|
377,728
|
103
|
359,778
|
17,950
|
291,900
|
5,601,085
|
|
|
1/7/2026
|
19.25
|
212
|
431,822
|
152
|
424,128
|
7,694
|
303,900
|
5,780,950
|
|
|
1/6/2026
|
18.80
|
128
|
281,935
|
101
|
371,232
|
-89,297
|
266,900
|
5,054,415
|
|
|
1/5/2026
|
18.95
|
121
|
259,612
|
88
|
330,065
|
-70,453
|
244,800
|
4,639,720
|
|
|
12/31/2025
|
19.00
|
170
|
313,695
|
179
|
536,971
|
-223,276
|
287,700
|
5,504,900
|
|
|
12/30/2025
|
19.30
|
175
|
376,674
|
144
|
449,336
|
-72,662
|
316,000
|
5,979,690
|
|
|
12/29/2025
|
18.65
|
130
|
330,952
|
157
|
464,325
|
-133,373
|
300,800
|
5,764,270
|
|
|
12/26/2025
|
19.20
|
135
|
334,916
|
133
|
528,067
|
-193,151
|
286,800
|
5,503,940
|
|
|
12/25/2025
|
19.60
|
150
|
407,188
|
113
|
477,258
|
-70,070
|
306,700
|
6,808,818
|
|
|
Page 1 of 1
|
|
|