Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 26, 2025 12:49:45 AM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
21.00 0.00/0.00%
2:45:31 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 21.00 115 433,432 113 508,894 -75,462 383,800 8,004,330
8/22/2025 21.00 149 507,102 189 555,939 -48,837 386,500 8,067,590
8/21/2025 21.00 83 344,677 154 461,548 -116,871 303,900 6,363,280
8/20/2025 20.90 183 431,340 167 565,930 -134,590 334,900 6,937,310
8/19/2025 20.85 162 448,645 160 545,477 -96,832 346,600 7,343,695
8/18/2025 21.25 186 567,744 128 546,202 21,542 415,500 8,664,140
8/15/2025 20.70 273 491,986 158 430,548 61,438 259,900 5,405,160
8/14/2025 21.00 275 590,238 187 613,904 -23,666 400,000 8,476,135
8/13/2025 21.20 177 387,760 162 562,356 -174,596 319,700 6,803,190
8/12/2025 21.35 231 441,832 143 546,017 -104,185 336,900 7,173,320
8/11/2025 21.35 200 394,467 153 509,570 -115,103 320,900 6,867,280
8/8/2025 21.40 296 486,668 178 598,005 -111,337 323,100 6,934,055
8/7/2025 21.55 207 409,130 179 475,243 -66,113 308,300 6,644,130
8/6/2025 21.65 172 392,627 167 589,510 -196,883 313,200 6,766,655
8/5/2025 21.70 224 495,728 189 621,656 -125,928 324,000 7,017,645
8/4/2025 21.75 202 480,304 168 561,122 -80,818 330,900 7,177,850
8/1/2025 21.75 156 346,741 173 489,171 -142,430 202,800 4,412,600
7/31/2025 21.80 151 394,651 187 515,527 -120,876 307,500 6,697,770
7/30/2025 21.80 251 427,125 232 671,633 -244,508 308,400 6,697,035
7/29/2025 21.95 256 492,348 229 679,606 -187,258 351,000 7,670,255
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.