|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
21.80
|
172
|
1,905,663
|
206
|
2,220,149
|
-314,486
|
461,500
|
39,239,518
|
|
|
6/18/2025
|
21.50
|
173
|
467,849
|
216
|
814,889
|
-347,040
|
366,600
|
7,914,855
|
|
|
6/17/2025
|
21.75
|
172
|
565,828
|
226
|
1,079,576
|
-513,748
|
425,300
|
9,220,660
|
|
|
6/16/2025
|
21.80
|
187
|
631,380
|
251
|
1,115,473
|
-484,093
|
530,200
|
11,451,515
|
|
|
6/13/2025
|
21.60
|
192
|
622,823
|
233
|
1,173,457
|
-550,634
|
532,800
|
11,557,175
|
|
|
6/12/2025
|
22.00
|
182
|
672,267
|
231
|
850,760
|
-178,493
|
463,700
|
10,122,300
|
|
|
6/11/2025
|
21.90
|
194
|
1,207,274
|
294
|
1,989,165
|
-781,891
|
412,400
|
22,981,935
|
|
|
6/10/2025
|
21.95
|
246
|
763,598
|
291
|
1,190,657
|
-427,059
|
594,400
|
12,801,240
|
|
|
6/9/2025
|
21.75
|
213
|
698,930
|
263
|
1,092,091
|
-393,161
|
517,100
|
11,070,760
|
|
|
6/6/2025
|
21.60
|
388
|
995,311
|
244
|
1,258,592
|
-263,281
|
553,500
|
16,675,885
|
|
|
6/5/2025
|
21.70
|
251
|
905,081
|
203
|
1,144,640
|
-239,559
|
514,500
|
16,334,555
|
|
|
6/4/2025
|
22.10
|
196
|
922,115
|
188
|
1,056,232
|
-134,117
|
544,300
|
16,522,985
|
|
|
6/3/2025
|
22.30
|
313
|
950,486
|
171
|
841,615
|
108,871
|
539,700
|
15,943,768
|
|
|
6/2/2025
|
22.10
|
225
|
814,177
|
194
|
914,102
|
-99,925
|
501,700
|
12,735,470
|
|
|
5/30/2025
|
22.45
|
210
|
715,261
|
215
|
826,680
|
-111,419
|
495,500
|
11,085,885
|
|
|
5/29/2025
|
22.55
|
228
|
751,547
|
280
|
842,090
|
-90,543
|
555,300
|
12,474,160
|
|
|
5/28/2025
|
22.50
|
277
|
897,943
|
383
|
1,245,706
|
-347,763
|
653,100
|
14,529,490
|
|
|
5/27/2025
|
22.30
|
357
|
836,634
|
189
|
704,698
|
131,936
|
577,600
|
12,499,215
|
|
|
5/26/2025
|
21.80
|
351
|
843,872
|
243
|
979,044
|
-135,172
|
582,900
|
12,663,260
|
|
|
5/23/2025
|
22.10
|
192
|
1,662,992
|
119
|
1,712,359
|
-49,367
|
427,200
|
33,727,581
|
|
|
Page 1 of 2 Next>
|
|
|