Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 26, 2026 2:44:14 AM - Markets open
VN-INDEX 1,658.19 +43.42/+2.69%
HNX-INDEX 249.67 +5.86/+2.40%
UPCOM-INDEX 123.74 +1.01/+0.82%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
18.60 0.00/0.00%
3:09:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/25/2026 18.60 212 576,026 169 867,778 -291,752 302,900 9,234,945
3/24/2026 18.60 237 560,607 204 700,952 -140,345 283,800 5,185,130
3/23/2026 18.35 146 360,276 140 482,412 -122,136 288,800 5,240,485
3/20/2026 18.35 157 419,550 121 526,658 -107,108 322,300 5,961,930
3/19/2026 18.50 106 306,357 138 471,542 -165,185 267,500 4,948,365
3/18/2026 18.70 196 935,884 156 1,123,209 -187,325 287,500 16,781,370
3/17/2026 18.95 156 373,472 141 575,755 -202,283 294,400 5,562,790
3/16/2026 19.00 176 395,543 197 619,662 -224,119 336,100 6,328,380
3/13/2026 18.85 147 326,199 155 523,329 -197,130 308,900 5,802,700
3/12/2026 19.00 148 303,538 207 618,522 -314,984 289,900 5,478,345
3/11/2026 19.00 176 327,561 178 517,898 -190,337 293,900 5,489,850
3/10/2026 18.60 93 270,960 112 369,433 -98,473 263,900 4,820,295
3/9/2026 18.25 190 430,344 147 522,702 -92,358 340,900 6,111,415
3/6/2026 18.65 152 336,523 136 448,833 -112,310 319,000 5,938,295
3/5/2026 18.75 152 362,041 147 351,249 10,792 286,300 5,325,815
3/4/2026 18.55 167 299,327 166 392,935 -93,608 252,900 4,686,850
3/3/2026 18.65 140 339,635 173 461,685 -122,050 299,200 5,533,335
3/2/2026 18.60 145 329,192 158 406,555 -77,363 282,800 5,164,775
2/27/2026 18.50 225 474,592 135 526,979 -52,387 340,900 6,257,755
2/26/2026 18.40 230 674,209 494 813,188 -138,979 311,400 11,501,535
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.