|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
21.95
|
232
|
689,690
|
241
|
837,428
|
-147,738
|
339,900
|
7,478,640
|
|
|
7/17/2025
|
22.25
|
650
|
1,511,486
|
295
|
1,468,541
|
42,945
|
936,900
|
20,354,245
|
|
|
7/16/2025
|
21.95
|
261
|
657,640
|
168
|
604,595
|
53,045
|
320,600
|
7,134,105
|
|
|
7/15/2025
|
22.35
|
221
|
671,133
|
224
|
653,786
|
17,347
|
348,100
|
7,832,070
|
|
|
7/14/2025
|
22.50
|
234
|
816,573
|
276
|
718,193
|
98,380
|
502,900
|
11,306,180
|
|
|
7/11/2025
|
22.35
|
357
|
954,427
|
295
|
885,532
|
68,895
|
551,000
|
12,042,570
|
|
|
7/10/2025
|
22.10
|
423
|
3,054,045
|
438
|
3,145,119
|
-91,074
|
599,400
|
55,653,807
|
|
|
7/9/2025
|
22.30
|
369
|
1,187,410
|
500
|
1,118,141
|
69,269
|
555,500
|
12,101,840
|
|
|
7/8/2025
|
21.80
|
482
|
1,075,259
|
381
|
1,226,423
|
-151,164
|
677,000
|
14,605,465
|
|
|
7/7/2025
|
21.90
|
448
|
819,083
|
326
|
1,107,424
|
-288,341
|
531,600
|
11,731,650
|
|
|
7/4/2025
|
22.30
|
257
|
1,239,297
|
223
|
1,532,847
|
-293,550
|
303,000
|
22,463,253
|
|
|
7/3/2025
|
22.10
|
1,051
|
4,037,574
|
383
|
3,993,365
|
44,209
|
1,673,000
|
75,376,747
|
|
|
7/2/2025
|
21.95
|
177
|
2,524,464
|
116
|
2,847,731
|
-323,267
|
342,700
|
43,077,442
|
|
|
7/1/2025
|
21.90
|
174
|
2,954,520
|
150
|
3,217,438
|
-262,918
|
306,100
|
58,442,494
|
|
|
6/30/2025
|
21.85
|
170
|
566,406
|
129
|
421,050
|
145,356
|
314,400
|
6,843,345
|
|
|
6/27/2025
|
21.75
|
127
|
463,699
|
127
|
470,327
|
-6,628
|
332,700
|
7,208,015
|
|
|
6/26/2025
|
21.65
|
139
|
478,888
|
180
|
532,009
|
-53,121
|
345,400
|
7,497,430
|
|
|
6/25/2025
|
21.80
|
137
|
455,056
|
155
|
591,933
|
-136,877
|
321,300
|
6,973,995
|
|
|
6/24/2025
|
21.75
|
146
|
529,158
|
216
|
852,985
|
-323,827
|
428,000
|
9,279,275
|
|
|
6/23/2025
|
21.80
|
143
|
463,800
|
196
|
742,638
|
-278,838
|
386,000
|
8,353,580
|
|
|
Page 1 of 2 Next>
|
|
|