|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
18.45
|
172
|
420,048
|
219
|
636,658
|
-216,610
|
320,900
|
5,851,210
|
|
|
4/16/2026
|
18.40
|
131
|
314,213
|
134
|
449,764
|
-135,551
|
283,200
|
5,199,170
|
|
|
4/15/2026
|
18.50
|
195
|
430,675
|
90
|
386,673
|
44,002
|
292,400
|
5,308,475
|
|
|
4/14/2026
|
18.10
|
165
|
380,181
|
192
|
672,471
|
-292,290
|
284,500
|
5,267,815
|
|
|
4/13/2026
|
18.65
|
149
|
396,512
|
176
|
631,837
|
-235,325
|
293,900
|
5,445,080
|
|
|
4/10/2026
|
18.65
|
124
|
370,010
|
139
|
598,744
|
-228,734
|
337,900
|
6,257,560
|
|
|
4/9/2026
|
18.60
|
205
|
437,153
|
147
|
511,181
|
-74,028
|
273,000
|
5,056,595
|
|
|
4/8/2026
|
18.70
|
296
|
533,163
|
176
|
690,865
|
-157,702
|
382,900
|
7,061,940
|
|
|
4/7/2026
|
18.65
|
215
|
451,388
|
186
|
624,919
|
-173,531
|
323,300
|
5,953,380
|
|
|
4/6/2026
|
18.60
|
158
|
315,820
|
155
|
518,056
|
-202,236
|
260,700
|
4,785,115
|
|
|
4/3/2026
|
18.60
|
166
|
384,640
|
186
|
628,757
|
-244,117
|
341,200
|
6,292,040
|
|
|
4/2/2026
|
18.50
|
246
|
541,191
|
201
|
753,006
|
-211,815
|
385,900
|
7,038,970
|
|
|
4/1/2026
|
18.50
|
160
|
428,454
|
161
|
619,438
|
-190,984
|
356,200
|
6,505,870
|
|
|
3/31/2026
|
18.30
|
160
|
330,904
|
126
|
567,840
|
-236,936
|
299,500
|
5,464,990
|
|
|
3/30/2026
|
18.35
|
197
|
364,025
|
147
|
630,471
|
-266,446
|
306,900
|
5,609,655
|
|
|
3/27/2026
|
18.35
|
171
|
451,016
|
158
|
666,578
|
-215,562
|
324,900
|
7,772,000
|
|
|
3/26/2026
|
18.35
|
228
|
376,791
|
139
|
533,971
|
-157,180
|
297,300
|
5,455,985
|
|
|
3/25/2026
|
18.60
|
212
|
576,026
|
169
|
867,778
|
-291,752
|
302,900
|
9,234,945
|
|
|
3/24/2026
|
18.60
|
237
|
560,607
|
204
|
700,952
|
-140,345
|
283,800
|
5,185,130
|
|
|
3/23/2026
|
18.35
|
146
|
360,276
|
140
|
482,412
|
-122,136
|
288,800
|
5,240,485
|
|
|
Page 1 of 2 Next>
|
|
|