|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
20.90
|
127
|
244,644
|
198
|
301,708
|
-57,064
|
144,300
|
2,978,750
|
|
|
2/21/2025
|
20.70
|
222
|
542,685
|
622
|
852,825
|
-310,140
|
402,400
|
10,403,435
|
|
|
2/20/2025
|
20.85
|
196
|
426,493
|
278
|
451,218
|
-24,725
|
321,500
|
6,614,340
|
|
|
2/19/2025
|
20.45
|
208
|
366,453
|
327
|
442,558
|
-76,105
|
271,600
|
5,509,305
|
|
|
2/18/2025
|
20.20
|
170
|
285,532
|
263
|
340,669
|
-55,137
|
183,900
|
3,681,395
|
|
|
2/17/2025
|
19.90
|
214
|
382,334
|
265
|
440,978
|
-58,644
|
240,900
|
4,732,835
|
|
|
2/14/2025
|
19.20
|
369
|
480,272
|
260
|
443,073
|
37,199
|
252,000
|
6,570,295
|
|
|
2/13/2025
|
18.30
|
425
|
687,079
|
274
|
879,149
|
-192,070
|
447,300
|
10,174,820
|
|
|
2/12/2025
|
19.05
|
225
|
340,926
|
144
|
481,094
|
-140,168
|
204,000
|
3,963,025
|
|
|
2/11/2025
|
20.15
|
130
|
206,282
|
134
|
380,991
|
-174,709
|
137,300
|
2,807,760
|
|
|
2/10/2025
|
20.65
|
122
|
219,040
|
103
|
289,431
|
-70,391
|
108,500
|
14,716,885
|
|
|
2/7/2025
|
20.80
|
202
|
272,538
|
119
|
330,582
|
-58,044
|
158,300
|
5,328,075
|
|
|
2/6/2025
|
20.90
|
223
|
304,261
|
130
|
366,695
|
-62,434
|
195,400
|
10,302,681
|
|
|
2/5/2025
|
20.90
|
107
|
318,443
|
137
|
442,449
|
-124,006
|
223,900
|
11,972,201
|
|
|
2/4/2025
|
20.50
|
301
|
413,873
|
263
|
504,564
|
-90,691
|
265,300
|
8,770,126
|
|
|
2/3/2025
|
20.90
|
137
|
177,832
|
106
|
201,549
|
-23,717
|
135,200
|
2,816,800
|
|
|
1/24/2025
|
20.95
|
90
|
128,532
|
92
|
303,090
|
-174,558
|
96,100
|
9,147,651
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|