|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
19.55
|
146
|
369,816
|
170
|
457,317
|
-87,501
|
291,500
|
5,750,895
|
|
|
11/27/2025
|
19.80
|
152
|
439,850
|
153
|
533,543
|
-93,693
|
327,900
|
6,492,780
|
|
|
11/26/2025
|
19.95
|
116
|
367,762
|
156
|
628,665
|
-260,903
|
296,900
|
5,886,965
|
|
|
11/25/2025
|
20.00
|
128
|
323,978
|
157
|
498,850
|
-174,872
|
271,900
|
5,383,360
|
|
|
11/24/2025
|
19.95
|
135
|
409,452
|
134
|
457,816
|
-48,364
|
317,900
|
6,283,580
|
|
|
11/21/2025
|
20.00
|
134
|
1,092,747
|
136
|
1,143,034
|
-50,287
|
279,900
|
19,726,175
|
|
|
11/20/2025
|
19.75
|
137
|
425,867
|
137
|
596,644
|
-170,777
|
340,500
|
6,740,415
|
|
|
11/19/2025
|
19.90
|
168
|
484,407
|
220
|
778,141
|
-293,734
|
313,900
|
6,218,895
|
|
|
11/18/2025
|
20.00
|
192
|
532,700
|
194
|
745,486
|
-212,786
|
390,200
|
7,684,670
|
|
|
11/17/2025
|
19.50
|
136
|
444,475
|
187
|
883,085
|
-438,610
|
413,800
|
8,283,555
|
|
|
11/14/2025
|
20.15
|
127
|
416,685
|
138
|
559,721
|
-143,036
|
356,900
|
7,165,825
|
|
|
11/13/2025
|
20.15
|
115
|
490,374
|
148
|
627,614
|
-137,240
|
404,400
|
8,131,270
|
|
|
11/12/2025
|
20.15
|
153
|
557,645
|
129
|
679,617
|
-121,972
|
451,500
|
9,032,895
|
|
|
11/11/2025
|
20.10
|
105
|
426,036
|
194
|
842,162
|
-416,126
|
393,900
|
7,913,675
|
|
|
11/10/2025
|
20.15
|
117
|
410,428
|
184
|
723,001
|
-312,573
|
393,500
|
7,844,660
|
|
|
11/7/2025
|
20.00
|
93
|
349,868
|
125
|
551,144
|
-201,276
|
328,900
|
6,580,425
|
|
|
11/6/2025
|
20.10
|
85
|
370,635
|
139
|
661,658
|
-291,023
|
360,900
|
7,223,810
|
|
|
11/5/2025
|
20.10
|
82
|
305,773
|
150
|
584,489
|
-278,716
|
296,900
|
5,950,405
|
|
|
11/4/2025
|
20.10
|
85
|
2,601,883
|
166
|
2,896,663
|
-294,780
|
310,400
|
51,568,640
|
|
|
11/3/2025
|
20.10
|
91
|
362,988
|
178
|
593,492
|
-230,504
|
309,100
|
6,229,135
|
|
|
Page 1 of 2 Next>
|
|
|