Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 11, 2025 9:38:20 AM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
20.70 0.00/0.00%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 20.70 185 512,201 197 703,229 -191,028 389,900 8,009,115
10/9/2025 20.70 148 426,405 188 508,138 -81,733 306,900 6,305,885
10/8/2025 20.65 139 477,056 158 473,139 3,917 327,700 6,721,725
10/7/2025 20.55 201 484,432 200 565,450 -81,018 316,800 6,467,230
10/6/2025 20.65 120 368,095 154 571,146 -203,051 333,400 6,843,145
10/3/2025 20.60 126 427,800 177 574,311 -146,511 366,200 7,545,790
10/2/2025 20.75 162 561,821 165 705,666 -143,845 369,000 9,846,400
10/1/2025 20.75 120 494,866 167 539,548 -44,682 409,900 8,331,375
9/30/2025 20.10 149 387,552 198 617,583 -230,031 303,500 6,176,715
9/29/2025 20.40 129 448,257 165 457,725 -9,468 296,200 6,071,910
9/26/2025 20.50 144 411,942 127 510,921 -98,979 355,500 7,279,025
9/25/2025 20.55 176 810,218 121 699,305 110,913 328,900 11,917,730
9/24/2025 20.50 153 710,908 156 864,223 -153,315 343,900 13,378,325
9/23/2025 20.45 118 349,516 135 538,267 -188,751 293,700 5,985,385
9/22/2025 20.40 129 771,939 175 743,543 28,396 318,800 10,999,822
9/19/2025 20.50 128 533,886 144 605,151 -71,265 397,500 8,153,135
9/18/2025 20.50 172 515,977 171 655,022 -139,045 372,400 7,654,325
9/17/2025 20.60 163 615,974 133 789,060 -173,086 467,700 9,641,305
9/16/2025 20.75 151 514,668 153 567,308 -52,640 346,500 7,159,620
9/15/2025 20.65 176 534,887 162 646,182 -111,295 316,200 6,541,380
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.