|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
21.35
|
309
|
844,473
|
172
|
1,743,234
|
-898,761
|
525,300
|
11,268,145
|
|
|
5/15/2025
|
21.65
|
218
|
512,160
|
143
|
616,854
|
-104,694
|
403,500
|
8,775,410
|
|
|
5/14/2025
|
21.90
|
255
|
742,837
|
168
|
607,489
|
135,348
|
453,300
|
9,902,735
|
|
|
5/13/2025
|
21.90
|
279
|
686,548
|
249
|
739,079
|
-52,531
|
476,700
|
10,361,700
|
|
|
5/12/2025
|
21.95
|
239
|
585,176
|
234
|
684,794
|
-99,618
|
481,100
|
10,485,275
|
|
|
5/9/2025
|
21.95
|
338
|
656,789
|
212
|
626,342
|
30,447
|
421,700
|
9,204,090
|
|
|
5/8/2025
|
22.00
|
275
|
631,408
|
245
|
675,122
|
-43,714
|
488,600
|
10,603,835
|
|
|
5/7/2025
|
21.90
|
206
|
2,852,988
|
219
|
2,906,082
|
-53,094
|
413,300
|
59,446,309
|
|
|
5/6/2025
|
21.85
|
182
|
389,523
|
181
|
501,951
|
-112,428
|
346,000
|
7,492,010
|
|
|
5/5/2025
|
21.90
|
181
|
397,557
|
197
|
446,608
|
-49,051
|
288,300
|
6,299,490
|
|
|
4/29/2025
|
21.90
|
252
|
603,119
|
311
|
834,581
|
-231,462
|
476,300
|
11,423,320
|
|
|
4/28/2025
|
22.00
|
204
|
525,423
|
265
|
591,244
|
-65,821
|
349,800
|
23,348,300
|
|
|
4/25/2025
|
22.10
|
217
|
550,499
|
281
|
655,903
|
-105,404
|
379,500
|
15,429,874
|
|
|
4/24/2025
|
22.00
|
246
|
620,993
|
209
|
587,478
|
33,515
|
367,500
|
8,073,935
|
|
|
4/23/2025
|
21.90
|
329
|
702,122
|
283
|
586,895
|
115,227
|
415,400
|
8,885,670
|
|
|
4/22/2025
|
21.00
|
324
|
783,106
|
271
|
531,921
|
251,185
|
381,400
|
7,835,060
|
|
|
4/21/2025
|
20.50
|
172
|
479,405
|
153
|
449,022
|
30,383
|
319,000
|
6,514,365
|
|
|
4/18/2025
|
20.50
|
205
|
451,729
|
184
|
443,809
|
7,920
|
297,500
|
6,065,025
|
|
|
Page 1 of 1
|
|
|