|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
30.50
|
132
|
418,652
|
136
|
391,097
|
27,555
|
300,000
|
9,087,940
|
|
|
5/16/2024
|
30.50
|
89
|
375,602
|
118
|
367,440
|
8,162
|
292,000
|
12,832,479
|
|
|
5/15/2024
|
30.15
|
85
|
235,782
|
146
|
274,708
|
-38,926
|
163,600
|
9,119,120
|
|
|
5/14/2024
|
30.25
|
109
|
408,802
|
133
|
401,873
|
6,929
|
280,300
|
8,528,870
|
|
|
5/13/2024
|
30.40
|
96
|
370,123
|
87
|
366,639
|
3,484
|
247,400
|
7,528,935
|
|
|
5/10/2024
|
30.65
|
90
|
277,995
|
103
|
259,873
|
18,122
|
179,200
|
5,461,535
|
|
|
5/9/2024
|
30.70
|
108
|
407,102
|
101
|
364,291
|
42,811
|
258,400
|
7,849,705
|
|
|
5/8/2024
|
30.50
|
91
|
345,638
|
104
|
335,163
|
10,475
|
228,200
|
6,917,945
|
|
|
5/7/2024
|
30.50
|
130
|
411,730
|
120
|
414,074
|
-2,344
|
308,700
|
9,398,070
|
|
|
5/6/2024
|
30.60
|
124
|
582,426
|
126
|
567,415
|
15,011
|
340,500
|
10,372,090
|
|
|
5/3/2024
|
30.65
|
132
|
532,736
|
178
|
657,421
|
-124,685
|
363,200
|
11,105,295
|
|
|
5/2/2024
|
30.70
|
137
|
325,719
|
189
|
447,938
|
-122,219
|
165,700
|
5,076,275
|
|
|
4/26/2024
|
30.35
|
127
|
380,613
|
180
|
274,571
|
106,042
|
99,600
|
3,021,970
|
|
|
4/25/2024
|
30.40
|
166
|
460,977
|
138
|
277,367
|
183,610
|
143,700
|
4,295,935
|
|
|
4/24/2024
|
29.90
|
63
|
242,910
|
122
|
234,268
|
8,642
|
81,100
|
7,770,770
|
|
|
4/23/2024
|
29.90
|
60
|
147,838
|
122
|
219,924
|
-72,086
|
92,000
|
8,653,805
|
|
|
4/22/2024
|
29.90
|
63
|
258,945
|
137
|
298,905
|
-39,960
|
141,300
|
6,905,535
|
|
|
4/19/2024
|
29.40
|
55
|
59,123
|
79
|
119,580
|
-60,457
|
30,600
|
898,330
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|