Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 7:04:56 AM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
20.90 +0.15/+0.72%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2025 20.90 82 93,275 78 210,811 -117,536 79,800 15,872,699
1/21/2025 20.75 99 168,270 90 295,599 -127,329 111,100 7,898,526
1/20/2025 21.00 113 113,159 131 264,139 -150,980 80,800 7,046,595
1/17/2025 21.00 108 160,095 135 337,174 -177,079 121,200 2,540,240
1/16/2025 21.00 120 132,820 131 286,149 -153,329 89,500 1,881,320
1/15/2025 21.00 119 86,123 138 303,103 -216,980 50,000 1,056,400
1/14/2025 21.30 117 116,234 117 176,346 -60,112 43,200 21,913,695
1/13/2025 21.00 214 389,231 403 878,981 -489,750 194,700 4,131,870
1/10/2025 21.95 192 357,939 231 325,714 32,225 228,300 4,976,810
1/9/2025 21.90 136 310,488 125 384,677 -74,189 176,100 6,092,303
1/8/2025 21.80 140 201,428 104 284,535 -83,107 110,500 2,386,255
1/7/2025 21.75 163 236,483 124 314,881 -78,398 144,800 3,126,900
1/6/2025 21.80 101 149,548 81 217,564 -68,016 86,700 1,878,470
1/3/2025 21.85 206 390,576 150 415,553 -24,977 276,500 6,013,110
1/2/2025 22.00 172 311,630 154 380,327 -68,697 203,400 4,437,655
12/31/2024 22.00 192 267,003 198 358,680 -91,677 173,500 3,776,670
12/30/2024 21.80 224 235,297 159 298,077 -62,780 151,600 3,276,785
12/27/2024 21.95 213 297,976 159 274,719 23,257 159,700 17,687,790
12/26/2024 21.40 217 294,793 115 214,724 80,069 109,100 2,345,810
12/25/2024 21.95 285 356,770 158 449,244 -92,474 249,700 20,065,515
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.