|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
21.85
|
0
|
0
|
0
|
0
|
0
|
31,200
|
681,205
|
|
|
12/20/2024
|
22.05
|
84
|
100,328
|
66
|
118,808
|
-18,480
|
32,100
|
707,075
|
|
|
12/19/2024
|
22.00
|
176
|
215,893
|
123
|
220,882
|
-4,989
|
90,200
|
1,969,615
|
|
|
12/18/2024
|
21.90
|
179
|
178,227
|
205
|
186,104
|
-7,877
|
88,000
|
1,924,380
|
|
|
12/17/2024
|
21.90
|
210
|
241,868
|
312
|
176,507
|
65,361
|
76,400
|
1,640,360
|
|
|
12/16/2024
|
21.50
|
314
|
395,931
|
386
|
524,716
|
-128,785
|
327,700
|
6,926,650
|
|
|
12/13/2024
|
21.45
|
154
|
148,097
|
132
|
269,055
|
-120,958
|
99,300
|
2,186,700
|
|
|
12/12/2024
|
22.65
|
103
|
84,592
|
114
|
190,297
|
-105,705
|
48,700
|
1,103,775
|
|
|
12/11/2024
|
22.90
|
135
|
104,074
|
93
|
133,722
|
-29,648
|
29,300
|
3,783,860
|
|
|
12/10/2024
|
22.90
|
121
|
94,317
|
108
|
155,368
|
-61,051
|
34,200
|
1,240,695
|
|
|
12/9/2024
|
22.90
|
146
|
185,792
|
130
|
227,594
|
-41,802
|
124,900
|
13,769,065
|
|
|
12/6/2024
|
22.75
|
138
|
180,243
|
91
|
222,974
|
-42,731
|
79,000
|
1,769,260
|
|
|
12/5/2024
|
23.70
|
195
|
196,297
|
185
|
291,160
|
-94,863
|
116,700
|
2,742,590
|
|
|
12/4/2024
|
23.70
|
187
|
247,555
|
137
|
196,197
|
51,358
|
113,600
|
2,678,320
|
|
|
12/3/2024
|
23.30
|
101
|
128,154
|
97
|
112,850
|
15,304
|
47,900
|
1,113,000
|
|
|
12/2/2024
|
23.20
|
170
|
263,139
|
147
|
168,741
|
94,398
|
65,500
|
1,514,010
|
|
|
11/29/2024
|
23.05
|
121
|
196,775
|
94
|
102,019
|
94,756
|
34,000
|
781,760
|
|
|
11/28/2024
|
23.00
|
113
|
169,378
|
129
|
142,791
|
26,587
|
42,300
|
971,950
|
|
|
11/27/2024
|
23.10
|
151
|
313,495
|
173
|
216,180
|
97,315
|
53,700
|
1,231,805
|
|
|
11/26/2024
|
23.20
|
132
|
258,174
|
160
|
167,205
|
90,969
|
63,500
|
1,473,545
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|