Sunday, July 20, 2025 3:40:40 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
21.95 -0.30/-1.35%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 21.95 232 689,690 241 837,428 -147,738 339,900 7,478,640
7/17/2025 22.25 650 1,511,486 295 1,468,541 42,945 936,900 20,354,245
7/16/2025 21.95 261 657,640 168 604,595 53,045 320,600 7,134,105
7/15/2025 22.35 221 671,133 224 653,786 17,347 348,100 7,832,070
7/14/2025 22.50 234 816,573 276 718,193 98,380 502,900 11,306,180
7/11/2025 22.35 357 954,427 295 885,532 68,895 551,000 12,042,570
7/10/2025 22.10 423 3,054,045 438 3,145,119 -91,074 599,400 55,653,807
7/9/2025 22.30 369 1,187,410 500 1,118,141 69,269 555,500 12,101,840
7/8/2025 21.80 482 1,075,259 381 1,226,423 -151,164 677,000 14,605,465
7/7/2025 21.90 448 819,083 326 1,107,424 -288,341 531,600 11,731,650
7/4/2025 22.30 257 1,239,297 223 1,532,847 -293,550 303,000 22,463,253
7/3/2025 22.10 1,051 4,037,574 383 3,993,365 44,209 1,673,000 75,376,747
7/2/2025 21.95 177 2,524,464 116 2,847,731 -323,267 342,700 43,077,442
7/1/2025 21.90 174 2,954,520 150 3,217,438 -262,918 306,100 58,442,494
6/30/2025 21.85 170 566,406 129 421,050 145,356 314,400 6,843,345
6/27/2025 21.75 127 463,699 127 470,327 -6,628 332,700 7,208,015
6/26/2025 21.65 139 478,888 180 532,009 -53,121 345,400 7,497,430
6/25/2025 21.80 137 455,056 155 591,933 -136,877 321,300 6,973,995
6/24/2025 21.75 146 529,158 216 852,985 -323,827 428,000 9,279,275
6/23/2025 21.80 143 463,800 196 742,638 -278,838 386,000 8,353,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.