Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	-0.20 / -0.91%	22.10	22.10	21.75	21.85	21.83	21.85	31,200
12/20/2024	+0.05 / +0.23%	22.05	22.05	21.75	22.05	22.03	22.05	32,100
12/19/2024	+0.10 / +0.46%	21.85	22.00	21.30	22.00	21.84	22.00	90,200
12/18/2024	0.00 / 0.00%	21.80	21.95	21.70	21.90	21.87	21.90	88,000
12/17/2024	+0.40 / +1.86%	21.70	21.90	21.05	21.90	21.47	21.90	76,400
12/16/2024	+0.05 / +0.23%	21.90	21.90	19.95	21.50	21.14	21.50	327,700
12/13/2024	-1.20 / -5.30%	22.70	22.70	21.45	21.45	22.02	21.45	99,300
12/12/2024	-0.25 / -1.09%	22.95	22.95	22.60	22.65	22.66	22.65	48,700
12/11/2024	0.00 / 0.00%	22.50	22.90	22.50	22.90	22.77	22.90	165,400
12/10/2024	0.00 / 0.00%	22.90	22.90	22.70	22.90	22.89	22.90	54,200
12/9/2024	+0.15 / +0.66%	22.75	22.90	22.40	22.90	22.81	22.90	604,900
12/6/2024	+0.60 / +2.71%	22.20	22.75	22.20	22.75	22.40	22.75	79,000
12/5/2024	0.00 / 0.00%	24.00	24.00	23.10	23.70	23.50	22.15	116,700
12/4/2024	+0.40 / +1.72%	23.30	23.70	23.10	23.70	23.58	22.15	113,600
12/3/2024	+0.10 / +0.43%	23.05	23.30	23.05	23.30	23.24	21.78	47,900
12/2/2024	+0.15 / +0.65%	23.05	23.20	22.85	23.20	23.11	21.68	65,500
11/29/2024	+0.05 / +0.22%	23.00	23.05	22.90	23.05	22.99	21.54	34,000
11/28/2024	-0.10 / -0.43%	23.15	23.15	22.75	23.00	22.98	21.50	42,300
11/27/2024	-0.10 / -0.43%	23.25	23.25	22.70	23.10	22.94	21.59	53,700
11/26/2024	+0.05 / +0.22%	23.50	23.50	23.10	23.20	23.21	21.68	63,500
11/25/2024	+0.05 / +0.22%	23.50	23.85	22.55	23.15	23.06	21.64	250,300
11/22/2024	+0.25 / +1.09%	23.90	23.90	22.95	23.10	23.19	21.59	131,800
11/21/2024	+0.05 / +0.22%	21.25	23.40	21.25	22.85	21.51	21.36	1,595,200
11/20/2024	-1.70 / -6.94%	22.80	22.80	22.80	22.80	22.80	21.31	141,000
11/19/2024	-1.80 / -6.84%	26.30	26.30	24.50	24.50	24.58	22.90	291,500
11/18/2024	-1.15 / -4.19%	26.30	27.80	25.55	26.30	25.83	24.58	230,900
11/15/2024	+0.45 / +1.67%	26.50	27.45	26.50	27.45	26.87	25.65	1,051,700
11/14/2024	-1.80 / -6.25%	28.80	29.00	26.90	27.00	27.20	25.23	375,019
11/13/2024	+0.80 / +2.86%	28.50	28.80	26.90	28.80	27.51	26.92	397,200
11/12/2024	-1.80 / -6.04%	28.20	29.80	27.95	28.00	28.21	26.17	421,300

<<Previous 30 days

CTF News

16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares
11/12	CTF: Purchasing shares of VW Tan Thuan
05/12	CTF: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	2,049,400	17.40	0.87%
HTL	4,800	28.70	1.41%
SVC	19,000	20.60	-1.44%
TMT	8,100	7.09	0.28%
VMA	0	3.60	0.00%