Thursday, January 23, 2025 7:05:50 AM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
20.90 +0.15/+0.72%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/22/2025 44,179,792 0 0 0 0 0 0
1/21/2025 44,175,592 0 22,672 -22,672 0 470,370 -470,370
1/20/2025 44,158,492 0 2,200 -2,200 0 46,200 -46,200
1/17/2025 44,150,292 0 4,200 -4,200 0 88,200 -88,200
1/16/2025 44,137,292 0 17,100 -17,100 0 359,260 -359,260
1/15/2025 43,984,742 0 8,200 -8,200 0 172,380 -172,380
1/14/2025 43,909,742 0 13,000 -13,000 0 275,800 -275,800
1/13/2025 43,887,742 0 152,550 -152,550 0 3,239,540 -3,239,540
1/10/2025 43,861,642 0 75,000 -75,000 0 1,630,660 -1,630,660
1/9/2025 43,835,642 4,200 22,000 -17,800 90,300 472,800 -382,500
1/8/2025 43,823,842 0 26,100 -26,100 0 557,960 -557,960
1/7/2025 43,804,342 400 26,000 -25,600 8,540 556,500 -547,960
1/6/2025 43,783,742 0 16,000 -16,000 0 342,450 -342,450
1/3/2025 43,769,942 1,100 19,500 -18,400 23,600 418,600 -395,000
1/2/2025 43,754,042 0 21,000 -21,000 0 451,370 -451,370
12/31/2024 43,721,242 0 13,800 -13,800 0 294,110 -294,110
12/30/2024 43,721,042 200 17,000 -16,800 4,300 361,610 -357,310
12/27/2024 43,710,642 0 32,800 -32,800 0 698,370 -698,370
12/26/2024 43,710,442 1,800 200 1,600 38,930 4,370 34,560
12/25/2024 43,712,142 0 10,600 -10,600 0 230,570 -230,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.