Monday, December 23, 2024 3:54:54 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
21.85 -0.20/-0.91%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/23/2024 40,855,907 0 100 -100 0 2,183 -2,183
12/20/2024 40,855,507 0 0 0 0 0 0
12/19/2024 40,849,507 11,600 300 11,300 253,690 6,540 247,150
12/18/2024 40,821,607 600 400 200 13,080 8,760 4,320
12/17/2024 40,809,707 0 6,000 -6,000 0 127,450 -127,450
12/16/2024 40,806,807 500 39,500 -39,000 10,000 830,380 -820,380
12/13/2024 40,807,307 900 12,500 -11,600 19,310 279,220 -259,910
12/12/2024 40,807,107 0 2,900 -2,900 0 65,930 -65,930
12/11/2024 40,802,507 200 0 200 4,520 0 4,520
12/10/2024 40,796,507 0 1,100 -1,100 0 25,050 -25,050
12/9/2024 40,794,307 0 4,600 -4,600 0 104,030 -104,030
12/6/2024 40,793,507 5,000 6,200 -1,200 111,500 139,130 -27,630
12/5/2024 40,798,307 11,000 2,200 8,800 256,630 51,420 205,210
12/4/2024 40,809,307 13,400 800 12,600 311,860 18,770 293,090
12/3/2024 40,821,207 5,200 200 5,000 120,170 4,610 115,560
12/2/2024 40,819,207 5,300 0 5,300 122,030 0 122,030
11/29/2024 40,809,007 0 1,500 -1,500 0 34,420 -34,420
11/28/2024 40,806,307 0 7,200 -7,200 0 165,580 -165,580
11/27/2024 40,796,107 200 15,500 -15,300 4,570 354,230 -349,660
11/26/2024 40,792,907 4,100 2,700 1,400 94,930 62,770 32,160
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.