Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 18, 2025 4:20:23 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
21.35 -0.30/-1.39%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/16/2025 46,870,390 11,700 1,800 9,900 250,510 38,700 211,810
5/15/2025 46,870,390 18,900 0 18,900 411,075 0 411,075
5/14/2025 46,870,390 70,200 1,500 68,700 1,534,275 32,550 1,501,725
5/13/2025 46,870,390 17,500 8,800 8,700 379,750 191,135 188,615
5/12/2025 46,870,390 2,000 9,900 -7,900 43,380 215,470 -172,090
5/9/2025 46,870,390 36,500 9,100 27,400 792,985 198,840 594,145
5/8/2025 46,870,390 31,600 11,800 19,800 681,265 255,285 425,980
5/7/2025 46,870,390 2,300 15,800 -13,500 49,340 341,730 -292,390
5/6/2025 46,870,390 3,300 4,700 -1,400 71,115 101,890 -30,775
5/5/2025 46,870,390 24,100 5,900 18,200 519,695 128,200 391,495
4/29/2025 46,870,390 30,200 16,800 13,400 653,495 366,325 287,170
4/28/2025 46,870,390 35,500 43,200 -7,700 769,280 950,105 -180,825
4/25/2025 46,870,390 24,000 30,900 -6,900 528,130 683,030 -154,900
4/24/2025 46,870,390 62,700 11,300 51,400 1,378,605 247,645 1,130,960
4/23/2025 46,870,390 81,300 10,300 71,000 1,737,265 219,450 1,517,815
4/22/2025 46,870,390 78,100 5,600 72,500 1,601,235 113,940 1,487,295
4/21/2025 46,870,390 28,800 2,000 26,800 585,345 40,600 544,745
4/18/2025 46,870,390 78,200 400 77,800 1,595,835 8,085 1,587,750
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.