Monday, February 24, 2025 6:30:33 PM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
20.90 +0.20/+0.97%
3:04:58 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/24/2025 44,358,464 0 47,800 -47,800 0 983,840 -983,840
2/21/2025 44,244,864 8,800 186,400 -177,600 180,520 3,827,830 -3,647,310
2/20/2025 44,247,464 300 153,200 -152,900 6,000 3,151,660 -3,145,660
2/19/2025 44,247,264 1,000 113,600 -112,600 20,050 2,296,190 -2,276,140
2/18/2025 44,244,064 2,100 6,200 -4,100 42,000 123,340 -81,340
2/17/2025 44,246,164 1,100 500 600 21,040 9,700 11,340
2/14/2025 44,243,364 3,800 4,200 -400 69,780 77,410 -7,630
2/13/2025 44,245,164 20,200 0 20,200 364,860 0 364,860
2/12/2025 44,263,064 2,000 3,900 -1,900 39,750 77,560 -37,810
2/11/2025 44,263,064 4,200 2,000 2,200 84,630 40,930 43,700
2/10/2025 44,262,964 0 2,300 -2,300 0 47,130 -47,130
2/7/2025 44,262,964 1,000 2,000 -1,000 20,450 40,960 -20,510
2/6/2025 44,223,964 0 4,300 -4,300 0 88,280 -88,280
2/5/2025 44,193,964 0 0 0 0 0 0
2/4/2025 44,193,964 10,700 40,000 -29,300 211,950 816,360 -604,410
2/3/2025 44,204,664 0 30,000 -30,000 0 626,000 -626,000
1/24/2025 44,204,664 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.