Saturday, July 26, 2025 8:34:24 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
22.00 -0.05/-0.23%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/25/2025 46,078,085 10,600 31,800 -21,200 232,899 698,696 -465,797
7/24/2025 46,046,485 400 25,100 -24,700 8,835 554,417 -545,581
7/23/2025 45,978,785 15,700 14,500 1,200 346,381 319,906 26,475
7/22/2025 45,930,585 8,000 49,800 -41,800 177,420 1,104,442 -927,022
7/21/2025 45,912,785 25,800 79,400 -53,600 575,896 1,772,332 -1,196,436
7/18/2025 45,937,285 1,300 57,200 -55,900 28,603 1,258,541 -1,229,938
7/17/2025 45,881,085 94,400 57,500 36,900 2,050,849 1,249,193 801,656
7/16/2025 45,975,485 39,700 0 39,700 883,418 0 883,418
7/15/2025 45,998,785 27,700 16,400 11,300 623,236 368,992 254,244
7/14/2025 45,938,185 74,700 33,100 41,600 1,679,403 744,153 935,250
7/11/2025 45,907,685 91,000 4,300 86,700 1,988,882 93,980 1,894,902
7/10/2025 45,918,785 23,800 77,400 -53,600 527,363 1,715,037 -1,187,674
7/9/2025 45,888,085 7,500 110,000 -102,500 163,391 2,396,404 -2,233,013
7/8/2025 45,846,885 27,400 81,200 -53,800 591,122 1,751,793 -1,160,671
7/7/2025 45,858,185 15,700 65,000 -49,300 346,476 1,434,457 -1,087,980
7/4/2025 45,857,585 12,800 34,100 -21,300 285,782 761,340 -475,558
7/3/2025 45,711,985 155,100 142,800 12,300 3,583,876 3,299,662 284,215
7/2/2025 45,886,585 103,100 0 103,100 2,258,052 0 2,258,052
7/1/2025 45,971,685 45,500 0 45,500 993,163 0 993,163
6/30/2025 46,027,985 91,100 0 91,100 1,982,916 0 1,982,916
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.