Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
+0.10/+0.46%
|
21.75
|
21.75
|
21.60
|
21.75
|
21.67
|
21.75
|
332,700
|
|
6/26/2025
|
-0.15/-0.69%
|
21.80
|
21.80
|
21.60
|
21.65
|
21.71
|
21.65
|
345,400
|
|
6/25/2025
|
+0.05/+0.23%
|
21.85
|
21.85
|
21.60
|
21.80
|
21.71
|
21.80
|
321,300
|
|
6/24/2025
|
-0.05/-0.23%
|
21.80
|
21.90
|
21.55
|
21.75
|
21.68
|
21.75
|
428,000
|
|
6/23/2025
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.55
|
21.80
|
21.64
|
21.80
|
386,000
|
|
6/20/2025
|
0.00 / 0.00%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.65
|
21.80
|
847,058
|
|
6/19/2025
|
+0.30/+1.40%
|
21.50
|
21.80
|
21.40
|
21.80
|
21.57
|
21.80
|
1,823,592
|
|
6/18/2025
|
-0.25/-1.15%
|
21.50
|
21.75
|
21.50
|
21.50
|
21.59
|
21.50
|
366,600
|
|
6/17/2025
|
-0.05/-0.23%
|
21.55
|
21.85
|
21.55
|
21.75
|
21.68
|
21.75
|
425,300
|
|
6/16/2025
|
+0.20/+0.93%
|
21.75
|
21.80
|
21.45
|
21.80
|
21.60
|
21.80
|
530,200
|
|
6/13/2025
|
-0.40/-1.82%
|
21.95
|
21.95
|
21.55
|
21.60
|
21.69
|
21.60
|
532,800
|
|
6/12/2025
|
+0.10/+0.46%
|
21.75
|
22.00
|
21.60
|
22.00
|
21.83
|
22.00
|
463,700
|
|
6/11/2025
|
-0.05/-0.23%
|
21.85
|
21.90
|
21.45
|
21.90
|
21.66
|
21.90
|
1,052,400
|
|
6/10/2025
|
+0.20/+0.92%
|
21.70
|
21.95
|
21.40
|
21.95
|
21.54
|
21.95
|
594,400
|
|
6/9/2025
|
+0.15/+0.69%
|
21.45
|
21.75
|
21.25
|
21.75
|
21.41
|
21.75
|
517,100
|
|
6/6/2025
|
-0.10/-0.46%
|
21.80
|
21.80
|
21.35
|
21.60
|
21.53
|
21.60
|
771,500
|
|
6/5/2025
|
-0.40/-1.81%
|
22.15
|
22.20
|
21.70
|
21.70
|
22.00
|
21.70
|
741,500
|
|
6/4/2025
|
-0.20/-0.90%
|
22.05
|
22.30
|
22.05
|
22.10
|
22.16
|
22.10
|
744,300
|
|
6/3/2025
|
+0.20/+0.90%
|
22.35
|
22.35
|
21.95
|
22.30
|
22.09
|
22.30
|
721,680
|
|
6/2/2025
|
-0.35/-1.56%
|
22.45
|
22.45
|
22.10
|
22.10
|
22.23
|
22.10
|
572,036
|
|
|