Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.10/+0.48%
|
21.00
|
21.00
|
20.80
|
20.95
|
20.86
|
20.95
|
352,100
|
|
8/28/2025
|
-0.05/-0.24%
|
20.90
|
20.90
|
20.65
|
20.85
|
20.83
|
20.85
|
346,800
|
|
8/27/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.65
|
20.90
|
20.82
|
20.90
|
312,200
|
|
8/26/2025
|
-0.10/-0.48%
|
20.90
|
21.00
|
20.70
|
20.90
|
20.89
|
20.90
|
425,634
|
|
8/25/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.60
|
21.00
|
20.86
|
21.00
|
383,800
|
|
8/22/2025
|
0.00 / 0.00%
|
20.55
|
21.00
|
20.55
|
21.00
|
20.87
|
21.00
|
386,500
|
|
8/21/2025
|
+0.10/+0.48%
|
21.00
|
21.10
|
20.90
|
21.00
|
20.94
|
21.00
|
303,900
|
|
8/20/2025
|
+0.05/+0.24%
|
21.20
|
21.20
|
20.50
|
20.90
|
20.71
|
20.90
|
334,900
|
|
8/19/2025
|
-0.40/-1.88%
|
21.30
|
21.30
|
20.85
|
20.85
|
21.19
|
20.85
|
346,600
|
|
8/18/2025
|
+0.55/+2.66%
|
20.90
|
21.25
|
20.70
|
21.25
|
20.85
|
21.25
|
415,500
|
|
8/15/2025
|
-0.30/-1.43%
|
21.00
|
21.00
|
20.65
|
20.70
|
20.80
|
20.70
|
259,900
|
|
8/14/2025
|
-0.20/-0.94%
|
21.35
|
21.40
|
21.00
|
21.00
|
21.19
|
21.00
|
400,000
|
|
8/13/2025
|
-0.15/-0.70%
|
21.45
|
21.50
|
21.20
|
21.20
|
21.28
|
21.20
|
319,700
|
|
8/12/2025
|
0.00 / 0.00%
|
21.35
|
21.35
|
21.20
|
21.35
|
21.29
|
21.35
|
336,900
|
|
8/11/2025
|
-0.05/-0.23%
|
21.45
|
21.50
|
21.35
|
21.35
|
21.40
|
21.35
|
320,900
|
|
8/8/2025
|
-0.15/-0.70%
|
21.55
|
21.55
|
21.30
|
21.40
|
21.46
|
21.40
|
323,100
|
|
8/7/2025
|
-0.10/-0.46%
|
21.65
|
21.65
|
21.50
|
21.55
|
21.55
|
21.55
|
308,300
|
|
8/6/2025
|
-0.05/-0.23%
|
21.75
|
21.75
|
21.50
|
21.65
|
21.60
|
21.65
|
313,200
|
|
8/5/2025
|
-0.05/-0.23%
|
21.80
|
21.80
|
21.55
|
21.70
|
21.66
|
21.70
|
324,000
|
|
8/4/2025
|
0.00 / 0.00%
|
21.85
|
21.85
|
21.55
|
21.75
|
21.69
|
21.75
|
330,900
|
|
|