|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
-0.30/-1.35%
|
22.30
|
22.30
|
21.80
|
21.95
|
22.00
|
21.95
|
339,900
|
|
|
7/17/2025
|
+0.30/+1.37%
|
22.30
|
22.30
|
21.40
|
22.25
|
21.73
|
22.25
|
936,900
|
|
|
7/16/2025
|
-0.40/-1.79%
|
21.90
|
22.45
|
21.90
|
21.95
|
22.25
|
21.95
|
195,500
|
|
|
7/15/2025
|
-0.15/-0.67%
|
22.50
|
22.65
|
22.30
|
22.35
|
22.50
|
22.35
|
348,100
|
|
|
7/14/2025
|
+0.15/+0.67%
|
22.45
|
22.75
|
22.30
|
22.50
|
22.48
|
22.50
|
502,900
|
|
|
7/11/2025
|
+0.25/+1.13%
|
22.10
|
22.35
|
21.60
|
22.35
|
21.86
|
22.35
|
551,000
|
|
|
7/10/2025
|
-0.20/-0.90%
|
22.20
|
22.45
|
21.60
|
22.10
|
22.16
|
22.10
|
2,525,411
|
|
|
7/9/2025
|
+0.50/+2.29%
|
21.85
|
22.30
|
21.40
|
22.30
|
21.79
|
22.30
|
555,500
|
|
|
7/8/2025
|
-0.10/-0.46%
|
21.95
|
21.95
|
21.40
|
21.80
|
21.57
|
21.80
|
677,000
|
|
|
7/7/2025
|
-0.40/-1.79%
|
22.40
|
22.40
|
21.70
|
21.90
|
22.07
|
21.90
|
531,600
|
|
|
7/4/2025
|
+0.20/+0.90%
|
22.20
|
22.50
|
22.20
|
22.30
|
22.33
|
22.30
|
1,033,152
|
|
|
7/3/2025
|
+0.15/+0.68%
|
23.45
|
23.45
|
22.10
|
22.10
|
23.11
|
22.10
|
3,380,858
|
|
|
7/2/2025
|
+0.05/+0.23%
|
21.90
|
21.95
|
21.85
|
21.95
|
21.90
|
21.95
|
1,997,201
|
|
|
7/1/2025
|
+0.05/+0.23%
|
21.85
|
21.90
|
21.70
|
21.90
|
21.83
|
21.90
|
2,713,589
|
|
|
6/30/2025
|
+0.10/+0.46%
|
21.80
|
21.85
|
21.70
|
21.85
|
21.77
|
21.85
|
314,400
|
|
|
6/27/2025
|
+0.10/+0.46%
|
21.75
|
21.75
|
21.60
|
21.75
|
21.67
|
21.75
|
332,700
|
|
|
6/26/2025
|
-0.15/-0.69%
|
21.80
|
21.80
|
21.60
|
21.65
|
21.71
|
21.65
|
345,400
|
|
|
6/25/2025
|
+0.05/+0.23%
|
21.85
|
21.85
|
21.60
|
21.80
|
21.71
|
21.80
|
321,300
|
|
|
6/24/2025
|
-0.05/-0.23%
|
21.80
|
21.90
|
21.55
|
21.75
|
21.68
|
21.75
|
428,000
|
|
|
6/23/2025
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.55
|
21.80
|
21.64
|
21.80
|
386,000
|
|
|