Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	+0.10 / +0.33%	30.00	30.00	29.85	30.00	29.92	28.04	33,800
8/30/2024	+0.05 / +0.17%	29.85	30.00	29.65	29.90	29.79	27.94	197,400
8/29/2024	0.00 / 0.00%	29.85	29.85	29.55	29.85	29.65	27.90	114,100
8/28/2024	+0.35 / +1.19%	29.70	29.85	29.50	29.85	29.60	27.90	182,500
8/27/2024	-0.30 / -1.01%	29.80	29.80	29.50	29.50	29.62	27.57	131,200
8/26/2024	-0.05 / -0.17%	29.90	30.00	29.60	29.80	29.82	27.85	141,900
8/23/2024	+0.05 / +0.17%	29.70	29.85	29.55	29.85	29.70	27.90	225,500
8/22/2024	+0.10 / +0.34%	29.80	30.00	29.60	29.80	29.73	27.85	392,200
8/21/2024	-0.20 / -0.67%	30.00	30.00	29.70	29.70	29.76	27.76	162,500
8/20/2024	0.00 / 0.00%	29.90	29.95	29.70	29.90	29.85	27.94	46,600
8/19/2024	+0.20 / +0.67%	29.85	30.35	29.75	29.90	29.86	27.94	71,800
8/16/2024	-0.30 / -1.00%	29.90	30.10	29.70	29.70	29.79	27.76	35,500
8/15/2024	0.00 / 0.00%	29.95	30.00	29.70	30.00	29.92	28.04	777,340
8/14/2024	+0.20 / +0.67%	29.95	30.00	29.65	30.00	29.89	28.04	81,500
8/13/2024	-0.20 / -0.67%	30.00	30.00	29.55	29.80	29.77	27.85	107,300
8/12/2024	0.00 / 0.00%	29.90	30.00	29.55	30.00	29.78	28.04	79,700
8/9/2024	-0.15 / -0.50%	30.15	30.15	29.40	30.00	29.78	28.04	239,300
8/8/2024	+0.15 / +0.50%	30.00	30.20	29.55	30.15	29.81	28.18	45,000
8/7/2024	-0.05 / -0.17%	30.05	30.20	29.50	30.00	29.78	28.04	173,400
8/6/2024	0.00 / 0.00%	29.70	30.35	29.50	30.05	29.81	28.08	114,800
8/5/2024	-0.40 / -1.31%	30.50	30.65	29.60	30.05	30.14	28.08	220,800
8/2/2024	-0.40 / -1.30%	30.60	31.00	30.05	30.45	30.37	28.46	111,100
8/1/2024	-0.30 / -0.96%	31.15	31.15	30.00	30.85	30.46	28.83	118,000
7/31/2024	-0.05 / -0.16%	31.30	31.30	30.70	31.15	30.90	29.11	54,800
7/30/2024	0.00 / 0.00%	31.20	31.20	30.70	31.20	30.92	29.16	89,600
7/29/2024	0.00 / 0.00%	31.20	31.60	31.00	31.20	31.16	29.16	24,500
7/26/2024	0.00 / 0.00%	31.20	31.25	30.70	31.20	30.83	29.16	116,000
7/25/2024	0.00 / 0.00%	31.30	31.30	30.75	31.20	31.00	29.16	244,600
7/24/2024	-0.40 / -1.27%	31.50	31.50	30.65	31.20	31.00	29.16	63,700
7/23/2024	-0.15 / -0.47%	31.60	31.60	30.90	31.60	31.23	29.53	242,000

<<Previous 30 days Next 30 days>>

CTF News

23/12	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares
11/12	CTF: Purchasing shares of VW Tan Thuan

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	2,049,400	17.40	0.87%
HTL	4,800	28.70	1.41%
SVC	19,000	20.60	-1.44%
TMT	8,100	7.09	0.28%
VMA	0	3.60	0.00%