Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	+0.40 / +1.29%	31.20	31.40	30.90	31.40	31.23	26.20	347,000
8/25/2023	0.00 / 0.00%	31.20	31.20	30.80	31.00	30.94	25.87	290,600
8/24/2023	+0.20 / +0.65%	31.10	31.10	30.60	31.00	30.73	25.87	250,800
8/23/2023	+0.05 / +0.16%	30.50	30.90	30.45	30.80	30.61	25.70	333,200
8/22/2023	-0.15 / -0.49%	30.80	30.90	30.70	30.75	30.76	25.66	242,400
8/21/2023	-0.10 / -0.32%	30.80	31.00	30.75	30.90	30.87	25.78	378,600
8/18/2023	-0.35 / -1.12%	31.30	31.30	30.80	31.00	31.03	25.87	452,600
8/17/2023	-0.10 / -0.32%	31.50	31.50	31.00	31.35	31.26	26.16	318,000
8/16/2023	-0.30 / -0.94%	31.90	32.00	31.40	31.45	31.61	26.24	303,000
8/15/2023	0.00 / 0.00%	31.75	31.85	31.65	31.75	31.75	26.49	213,500
8/14/2023	-0.25 / -0.78%	31.90	32.00	31.70	31.75	31.82	26.49	304,900
8/11/2023	-0.10 / -0.31%	32.20	32.20	31.90	32.00	32.01	26.70	257,400
8/10/2023	-0.25 / -0.77%	32.40	32.50	31.95	32.10	32.22	26.79	334,100
8/9/2023	+1.05 / +3.35%	31.35	32.35	31.25	32.35	31.60	26.99	534,000
8/8/2023	-0.10 / -0.32%	31.40	31.50	31.10	31.30	31.20	26.12	498,900
8/7/2023	-0.80 / -2.48%	32.25	32.25	31.40	31.40	31.63	26.20	442,300
8/4/2023	+0.20 / +0.63%	32.25	32.60	31.95	32.20	32.33	26.87	547,900
8/3/2023	+2.00 / +6.67%	30.00	32.00	29.90	32.00	30.97	26.70	2,423,700
8/2/2023	0.00 / 0.00%	30.00	30.00	29.90	30.00	29.98	25.03	171,000
8/1/2023	0.00 / 0.00%	30.00	30.00	29.90	30.00	29.92	25.03	183,600
7/31/2023	0.00 / 0.00%	30.00	30.00	29.90	30.00	29.93	25.03	175,800
7/28/2023	+0.05 / +0.17%	30.00	30.05	29.90	30.00	29.97	25.03	345,200
7/27/2023	-0.05 / -0.17%	29.90	30.00	29.90	29.95	29.96	24.99	243,900
7/26/2023	0.00 / 0.00%	30.10	30.10	29.95	30.00	29.97	25.03	314,800
7/25/2023	0.00 / 0.00%	30.10	30.10	29.90	30.00	29.97	25.03	447,800
7/24/2023	-0.20 / -0.66%	30.10	30.10	29.80	30.00	29.98	25.03	383,800
7/21/2023	+0.15 / +0.50%	30.00	30.20	29.95	30.20	30.03	25.20	333,900
7/20/2023	0.00 / 0.00%	30.15	30.15	29.95	30.05	29.99	25.08	369,700
7/19/2023	+0.05 / +0.17%	30.05	30.10	29.95	30.05	30.00	25.08	206,800
7/18/2023	-0.05 / -0.17%	29.90	30.10	29.90	30.00	29.98	25.03	352,400

<<Previous 30 days Next 30 days>>

CTF News

23/12	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares
11/12	CTF: Purchasing shares of VW Tan Thuan

More News

Related Companies

	Volume	Price	Change
CMC	4,600	6.20	0.00%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	1,319,800	17.20	-0.86%
HTL	4,700	28.80	0.00%
SVC	300	20.85	-0.95%
TMT	85,200	7.52	6.97%
VMA	0	3.60	0.00%