Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 12:37:24 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
21.85 -0.20/-0.91%
3:05:00 PM
Closing price on 8/22/2024
29.80 +0.10/+0.34%
Open 29.80
High 30.00
Low 29.60
Volume 392,200
Split-adjusted Price 27.85

Create Alert at: 20 22 23 ...
CTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2024 +0.10 / +0.34% 29.80 30.00 29.60 29.80 29.73 27.85 392,200
8/21/2024 -0.20 / -0.67% 30.00 30.00 29.70 29.70 29.76 27.76 162,500
8/20/2024 0.00 / 0.00% 29.90 29.95 29.70 29.90 29.85 27.94 46,600
8/19/2024 +0.20 / +0.67% 29.85 30.35 29.75 29.90 29.86 27.94 71,800
8/16/2024 -0.30 / -1.00% 29.90 30.10 29.70 29.70 29.79 27.76 35,500
8/15/2024 0.00 / 0.00% 29.95 30.00 29.70 30.00 29.92 28.04 777,340
8/14/2024 +0.20 / +0.67% 29.95 30.00 29.65 30.00 29.89 28.04 81,500
8/13/2024 -0.20 / -0.67% 30.00 30.00 29.55 29.80 29.77 27.85 107,300
8/12/2024 0.00 / 0.00% 29.90 30.00 29.55 30.00 29.78 28.04 79,700
8/9/2024 -0.15 / -0.50% 30.15 30.15 29.40 30.00 29.78 28.04 239,300
8/8/2024 +0.15 / +0.50% 30.00 30.20 29.55 30.15 29.81 28.18 45,000
8/7/2024 -0.05 / -0.17% 30.05 30.20 29.50 30.00 29.78 28.04 173,400
8/6/2024 0.00 / 0.00% 29.70 30.35 29.50 30.05 29.81 28.08 114,800
8/5/2024 -0.40 / -1.31% 30.50 30.65 29.60 30.05 30.14 28.08 220,800
8/2/2024 -0.40 / -1.30% 30.60 31.00 30.05 30.45 30.37 28.46 111,100
8/1/2024 -0.30 / -0.96% 31.15 31.15 30.00 30.85 30.46 28.83 118,000
7/31/2024 -0.05 / -0.16% 31.30 31.30 30.70 31.15 30.90 29.11 54,800
7/30/2024 0.00 / 0.00% 31.20 31.20 30.70 31.20 30.92 29.16 89,600
7/29/2024 0.00 / 0.00% 31.20 31.60 31.00 31.20 31.16 29.16 24,500
7/26/2024 0.00 / 0.00% 31.20 31.25 30.70 31.20 30.83 29.16 116,000
7/25/2024 0.00 / 0.00% 31.30 31.30 30.75 31.20 31.00 29.16 244,600
7/24/2024 -0.40 / -1.27% 31.50 31.50 30.65 31.20 31.00 29.16 63,700
7/23/2024 -0.15 / -0.47% 31.60 31.60 30.90 31.60 31.23 29.53 242,000
7/22/2024 -0.05 / -0.16% 31.65 31.80 31.00 31.75 31.50 29.67 1,616,459
7/19/2024 +0.50 / +1.60% 31.00 31.80 30.80 31.80 31.02 29.72 108,600
7/18/2024 +0.20 / +0.64% 30.80 31.30 30.30 31.30 30.55 29.25 666,300
7/17/2024 -0.80 / -2.51% 31.60 31.60 30.50 31.10 30.88 29.07 135,100
7/16/2024 -2.10 / -6.18% 33.70 33.70 31.65 31.90 32.49 29.81 778,500
7/15/2024 -0.30 / -0.87% 34.30 34.30 33.65 34.00 33.96 31.78 200,400
7/12/2024 -0.05 / -0.15% 34.35 34.40 34.10 34.30 34.26 32.06 166,400
CTF News
23/12 CTF: Reporting materials on result of stock issuance for dividend payment
16/12 CTF: BOD resolution dated December 11, 2024
13/12 CTF: Result of share issuance for dividend payment
13/12 CTF: Change of outstanding voting shares
11/12 CTF: Purchasing shares of VW Tan Thuan
Related Companies
Volume Price Change
CMC  600 6.00 0.00%
DAS  0 6.00 0.00%
GGG  0 1.90 0.00%
HAX  2,049,400 17.40 0.87%
HTL  4,800 28.70 1.41%
SVC  19,000 20.60 -1.44%
TMT  8,100 7.09 0.28%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.