Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	-0.55 / -1.50%	36.70	36.70	36.05	36.05	36.30	30.08	302,800
7/4/2023	-1.15 / -3.05%	37.80	37.80	36.30	36.60	36.99	30.54	422,300
7/3/2023	-0.05 / -0.13%	37.90	37.90	37.60	37.75	37.73	31.50	309,700
6/30/2023	+0.80 / +2.16%	37.00	37.80	36.90	37.80	37.15	31.54	297,200
6/29/2023	-0.15 / -0.40%	37.10	37.25	36.80	37.00	37.09	30.87	463,700
6/28/2023	+0.05 / +0.13%	37.20	37.20	36.80	37.15	36.99	31.00	438,300
6/27/2023	-0.35 / -0.93%	37.30	37.30	36.75	37.10	36.93	30.96	646,100
6/26/2023	-0.45 / -1.19%	38.00	38.10	37.25	37.45	37.61	31.25	441,800
6/23/2023	+0.10 / +0.26%	37.80	37.90	37.65	37.90	37.77	31.63	683,700
6/22/2023	-0.30 / -0.79%	38.20	38.35	37.75	37.80	38.05	31.54	526,800
6/21/2023	+0.35 / +0.93%	37.60	38.20	37.40	38.10	37.91	31.79	988,500
6/20/2023	+0.05 / +0.13%	37.60	37.75	37.00	37.75	37.28	31.50	809,300
6/19/2023	+0.25 / +0.67%	37.45	37.70	37.35	37.70	37.51	31.46	673,500
6/16/2023	+1.15 / +3.17%	36.70	37.50	36.25	37.45	36.89	31.25	1,128,500
6/15/2023	+0.15 / +0.41%	36.15	36.30	36.00	36.30	36.15	30.29	541,200
6/14/2023	-0.15 / -0.41%	36.30	36.30	36.10	36.15	36.19	30.17	459,100
6/13/2023	+0.10 / +0.28%	36.10	36.45	36.00	36.30	36.30	30.29	535,100
6/12/2023	-0.30 / -0.82%	36.40	36.60	36.00	36.20	36.26	30.21	786,600
6/9/2023	+0.20 / +0.55%	36.35	36.60	36.15	36.50	36.34	30.46	847,200
6/8/2023	+0.60 / +1.68%	35.70	36.40	35.55	36.30	36.05	30.29	971,900
6/7/2023	+0.55 / +1.56%	35.15	35.75	35.00	35.70	35.23	29.79	951,500
6/6/2023	-0.05 / -0.14%	35.20	35.25	35.00	35.15	35.12	29.33	322,400
6/5/2023	-0.10 / -0.28%	35.40	35.50	35.10	35.20	35.25	29.37	312,400
6/2/2023	-0.15 / -0.42%	35.45	35.60	35.25	35.30	35.38	29.46	371,600
6/1/2023	-0.05 / -0.14%	35.30	35.50	35.20	35.45	35.37	29.58	378,300
5/31/2023	+0.20 / +0.57%	35.30	35.60	35.20	35.50	35.42	29.62	374,900
5/30/2023	-0.10 / -0.28%	35.40	35.50	35.15	35.30	35.33	29.46	339,900
5/29/2023	+0.10 / +0.28%	35.30	35.40	35.15	35.40	35.26	29.54	352,100
5/26/2023	0.00 / 0.00%	35.25	35.35	35.15	35.30	35.24	29.46	310,500
5/25/2023	-0.05 / -0.14%	35.35	35.40	35.15	35.30	35.31	29.46	323,400

<<Previous 30 days Next 30 days>>

CTF News

16:44	CTF: Change in the 19th Business Registration Certificate
23/12	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
CMC	300	5.80	-6.45%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	2,734,000	17.95	4.36%
HTL	4,500	28.75	-0.17%
SVC	1,100	20.55	-1.44%
TMT	32,900	8.04	6.91%
VMA	0	3.60	0.00%