Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	-0.20 / -0.66%	30.10	30.10	29.80	30.00	29.98	25.03	383,800
7/21/2023	+0.15 / +0.50%	30.00	30.20	29.95	30.20	30.03	25.20	333,900
7/20/2023	0.00 / 0.00%	30.15	30.15	29.95	30.05	29.99	25.08	369,700
7/19/2023	+0.05 / +0.17%	30.05	30.10	29.95	30.05	30.00	25.08	206,800
7/18/2023	-0.05 / -0.17%	29.90	30.10	29.90	30.00	29.98	25.03	352,400
7/17/2023	+0.05 / +0.17%	30.10	30.20	29.95	30.05	30.07	25.08	403,000
7/14/2023	-0.25 / -0.83%	30.30	30.50	29.95	30.00	30.13	25.03	633,800
7/13/2023	+0.15 / +0.50%	30.10	30.50	30.05	30.25	30.27	25.24	629,900
7/12/2023	-1.65 / -5.20%	29.55	30.30	29.55	30.10	29.63	25.12	3,009,100
7/11/2023	-2.35 / -6.89%	31.75	33.40	31.75	31.75	31.89	26.49	459,500
7/10/2023	-2.00 / -5.54%	36.10	36.10	34.00	34.10	34.93	28.45	454,700
7/7/2023	0.00 / 0.00%	36.10	36.20	35.85	36.10	35.98	30.12	140,600
7/6/2023	+0.05 / +0.14%	36.20	36.20	35.80	36.10	35.99	30.12	261,700
7/5/2023	-0.55 / -1.50%	36.70	36.70	36.05	36.05	36.30	30.08	302,800
7/4/2023	-1.15 / -3.05%	37.80	37.80	36.30	36.60	36.99	30.54	422,300
7/3/2023	-0.05 / -0.13%	37.90	37.90	37.60	37.75	37.73	31.50	309,700
6/30/2023	+0.80 / +2.16%	37.00	37.80	36.90	37.80	37.15	31.54	297,200
6/29/2023	-0.15 / -0.40%	37.10	37.25	36.80	37.00	37.09	30.87	463,700
6/28/2023	+0.05 / +0.13%	37.20	37.20	36.80	37.15	36.99	31.00	438,300
6/27/2023	-0.35 / -0.93%	37.30	37.30	36.75	37.10	36.93	30.96	646,100
6/26/2023	-0.45 / -1.19%	38.00	38.10	37.25	37.45	37.61	31.25	441,800
6/23/2023	+0.10 / +0.26%	37.80	37.90	37.65	37.90	37.77	31.63	683,700
6/22/2023	-0.30 / -0.79%	38.20	38.35	37.75	37.80	38.05	31.54	526,800
6/21/2023	+0.35 / +0.93%	37.60	38.20	37.40	38.10	37.91	31.79	988,500
6/20/2023	+0.05 / +0.13%	37.60	37.75	37.00	37.75	37.28	31.50	809,300
6/19/2023	+0.25 / +0.67%	37.45	37.70	37.35	37.70	37.51	31.46	673,500
6/16/2023	+1.15 / +3.17%	36.70	37.50	36.25	37.45	36.89	31.25	1,128,500
6/15/2023	+0.15 / +0.41%	36.15	36.30	36.00	36.30	36.15	30.29	541,200
6/14/2023	-0.15 / -0.41%	36.30	36.30	36.10	36.15	36.19	30.17	459,100
6/13/2023	+0.10 / +0.28%	36.10	36.45	36.00	36.30	36.30	30.29	535,100

<<Previous 30 days Next 30 days>>

CTF News

23/12	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares
11/12	CTF: Purchasing shares of VW Tan Thuan

More News

Related Companies

	Volume	Price	Change
CMC	0	6.20	0.00%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	155,300	17.55	2.03%
HTL	2,000	28.50	-1.04%
SVC	0	20.85	0.00%
TMT	23,800	8.04	6.91%
VMA	0	3.60	0.00%