Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-0.80 / -2.51%	31.60	31.60	30.50	31.10	30.88	29.07	135,100
7/16/2024	-2.10 / -6.18%	33.70	33.70	31.65	31.90	32.49	29.81	778,500
7/15/2024	-0.30 / -0.87%	34.30	34.30	33.65	34.00	33.96	31.78	200,400
7/12/2024	-0.05 / -0.15%	34.35	34.40	34.10	34.30	34.26	32.06	166,400
7/11/2024	+0.15 / +0.44%	34.20	36.55	34.20	34.35	34.42	32.10	178,500
7/10/2024	+0.20 / +0.59%	34.00	34.20	33.90	34.20	34.10	31.96	296,600
7/9/2024	-0.10 / -0.29%	34.00	34.00	33.70	34.00	33.87	31.78	449,900
7/8/2024	0.00 / 0.00%	33.90	34.25	33.75	34.10	34.03	31.87	330,200
7/5/2024	-0.30 / -0.87%	34.60	34.60	34.10	34.10	34.37	31.87	344,500
7/4/2024	+0.20 / +0.58%	34.20	34.50	34.10	34.40	34.26	32.15	195,000
7/3/2024	+0.20 / +0.59%	33.90	34.25	33.80	34.20	33.96	31.96	159,300
7/2/2024	+0.50 / +1.49%	33.60	34.00	33.40	34.00	33.63	31.78	161,900
7/1/2024	+0.25 / +0.75%	33.25	33.50	33.20	33.50	33.32	31.31	204,600
6/28/2024	-0.05 / -0.15%	33.30	33.45	33.05	33.25	33.15	31.07	174,300
6/27/2024	-0.05 / -0.15%	33.30	33.45	33.10	33.30	33.25	31.12	480,700
6/26/2024	-0.30 / -0.89%	33.65	34.10	33.20	33.35	33.43	31.17	147,200
6/25/2024	+0.30 / +0.90%	33.35	33.70	33.25	33.65	33.51	31.45	2,946,233
6/24/2024	-0.05 / -0.15%	33.40	33.40	33.25	33.35	33.30	31.17	253,300
6/21/2024	+0.65 / +1.98%	32.80	33.50	32.75	33.40	33.00	31.21	266,400
6/20/2024	0.00 / 0.00%	32.90	33.10	32.55	32.75	32.69	30.61	224,300
6/19/2024	-0.10 / -0.30%	32.85	32.85	32.50	32.75	32.68	30.61	216,800
6/18/2024	+0.40 / +1.23%	32.45	32.85	32.45	32.85	32.62	30.70	260,300
6/17/2024	+0.35 / +1.09%	32.10	32.45	31.90	32.45	32.20	30.33	309,300
6/14/2024	+0.10 / +0.31%	32.20	32.20	31.85	32.10	31.96	30.00	340,800
6/13/2024	+1.40 / +4.58%	30.65	32.00	30.65	32.00	30.95	29.91	459,400
6/12/2024	+0.40 / +1.32%	30.10	30.60	30.00	30.60	30.30	28.60	208,500
6/11/2024	+0.20 / +0.67%	29.90	30.20	29.65	30.20	29.92	28.22	84,600
6/10/2024	+0.10 / +0.33%	30.00	30.00	29.80	30.00	29.94	28.04	49,100
6/7/2024	0.00 / 0.00%	30.00	30.10	29.80	29.90	29.94	27.94	50,400
6/6/2024	-0.20 / -0.66%	30.15	30.15	29.70	29.90	29.99	27.94	105,800

<<Previous 30 days Next 30 days>>

CTF News

16:10	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares
11/12	CTF: Purchasing shares of VW Tan Thuan

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	2,049,400	17.40	0.87%
HTL	4,800	28.70	1.41%
SVC	19,000	20.60	-1.44%
TMT	8,100	7.09	0.28%
VMA	0	3.60	0.00%