Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	+0.25 / +0.75%	33.25	33.50	33.20	33.50	33.32	31.31	204,600
6/28/2024	-0.05 / -0.15%	33.30	33.45	33.05	33.25	33.15	31.07	174,300
6/27/2024	-0.05 / -0.15%	33.30	33.45	33.10	33.30	33.25	31.12	480,700
6/26/2024	-0.30 / -0.89%	33.65	34.10	33.20	33.35	33.43	31.17	147,200
6/25/2024	+0.30 / +0.90%	33.35	33.70	33.25	33.65	33.51	31.45	2,946,233
6/24/2024	-0.05 / -0.15%	33.40	33.40	33.25	33.35	33.30	31.17	253,300
6/21/2024	+0.65 / +1.98%	32.80	33.50	32.75	33.40	33.00	31.21	266,400
6/20/2024	0.00 / 0.00%	32.90	33.10	32.55	32.75	32.69	30.61	224,300
6/19/2024	-0.10 / -0.30%	32.85	32.85	32.50	32.75	32.68	30.61	216,800
6/18/2024	+0.40 / +1.23%	32.45	32.85	32.45	32.85	32.62	30.70	260,300
6/17/2024	+0.35 / +1.09%	32.10	32.45	31.90	32.45	32.20	30.33	309,300
6/14/2024	+0.10 / +0.31%	32.20	32.20	31.85	32.10	31.96	30.00	340,800
6/13/2024	+1.40 / +4.58%	30.65	32.00	30.65	32.00	30.95	29.91	459,400
6/12/2024	+0.40 / +1.32%	30.10	30.60	30.00	30.60	30.30	28.60	208,500
6/11/2024	+0.20 / +0.67%	29.90	30.20	29.65	30.20	29.92	28.22	84,600
6/10/2024	+0.10 / +0.33%	30.00	30.00	29.80	30.00	29.94	28.04	49,100
6/7/2024	0.00 / 0.00%	30.00	30.10	29.80	29.90	29.94	27.94	50,400
6/6/2024	-0.20 / -0.66%	30.15	30.15	29.70	29.90	29.99	27.94	105,800
6/5/2024	-0.05 / -0.17%	30.15	30.25	29.95	30.10	30.07	28.13	208,700
6/4/2024	-0.15 / -0.50%	30.30	30.30	30.00	30.15	30.15	28.18	177,100
6/3/2024	-0.05 / -0.16%	30.35	30.35	30.05	30.30	30.16	28.32	144,000
5/31/2024	-0.05 / -0.16%	30.40	30.40	30.05	30.35	30.20	28.36	717,275
5/30/2024	0.00 / 0.00%	30.40	30.40	30.10	30.40	30.18	28.41	297,600
5/29/2024	+0.10 / +0.33%	30.30	30.40	30.10	30.40	30.16	28.41	121,400
5/28/2024	+0.10 / +0.33%	30.10	30.30	30.05	30.30	30.14	28.32	73,300
5/27/2024	-0.05 / -0.17%	30.25	30.25	30.05	30.20	30.16	28.22	140,800
5/24/2024	+0.15 / +0.50%	30.10	30.30	30.00	30.25	30.13	28.27	144,000
5/23/2024	-0.35 / -1.15%	30.45	30.60	30.10	30.10	30.40	28.13	148,000
5/22/2024	-0.15 / -0.49%	30.60	31.00	30.20	30.45	30.43	28.46	161,800
5/21/2024	+0.10 / +0.33%	30.50	30.60	30.30	30.60	30.37	28.60	376,300

<<Previous 30 days Next 30 days>>

CTF News

16:10	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares
11/12	CTF: Purchasing shares of VW Tan Thuan

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	2,049,400	17.40	0.87%
HTL	4,800	28.70	1.41%
SVC	19,000	20.60	-1.44%
TMT	8,100	7.09	0.28%
VMA	0	3.60	0.00%