Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	+0.60 / +1.68%	35.70	36.40	35.55	36.30	36.05	30.29	971,900
6/7/2023	+0.55 / +1.56%	35.15	35.75	35.00	35.70	35.23	29.79	951,500
6/6/2023	-0.05 / -0.14%	35.20	35.25	35.00	35.15	35.12	29.33	322,400
6/5/2023	-0.10 / -0.28%	35.40	35.50	35.10	35.20	35.25	29.37	312,400
6/2/2023	-0.15 / -0.42%	35.45	35.60	35.25	35.30	35.38	29.46	371,600
6/1/2023	-0.05 / -0.14%	35.30	35.50	35.20	35.45	35.37	29.58	378,300
5/31/2023	+0.20 / +0.57%	35.30	35.60	35.20	35.50	35.42	29.62	374,900
5/30/2023	-0.10 / -0.28%	35.40	35.50	35.15	35.30	35.33	29.46	339,900
5/29/2023	+0.10 / +0.28%	35.30	35.40	35.15	35.40	35.26	29.54	352,100
5/26/2023	0.00 / 0.00%	35.25	35.35	35.15	35.30	35.24	29.46	310,500
5/25/2023	-0.05 / -0.14%	35.35	35.40	35.15	35.30	35.31	29.46	323,400
5/24/2023	+0.05 / +0.14%	35.20	35.45	35.15	35.35	35.31	29.50	344,400
5/23/2023	-0.30 / -0.84%	35.60	35.75	35.30	35.30	35.47	29.46	425,800
5/22/2023	+0.25 / +0.71%	35.40	35.70	35.30	35.60	35.53	29.71	470,400
5/19/2023	+0.05 / +0.14%	35.20	35.35	35.00	35.35	35.25	29.50	459,400
5/18/2023	+0.10 / +0.28%	35.20	35.40	35.00	35.30	35.28	29.46	406,500
5/17/2023	-0.15 / -0.42%	35.30	35.50	35.15	35.20	35.28	29.37	451,200
5/16/2023	-0.10 / -0.28%	35.45	35.50	35.25	35.35	35.38	29.50	426,100
5/15/2023	-0.15 / -0.42%	35.50	35.75	35.05	35.45	35.34	29.58	556,100
5/12/2023	-0.20 / -0.56%	35.80	36.10	35.55	35.60	35.84	29.71	492,500
5/11/2023	0.00 / 0.00%	35.70	36.00	35.50	35.80	35.77	29.87	439,600
5/10/2023	+0.30 / +0.85%	35.50	35.95	35.35	35.80	35.73	29.87	474,400
5/9/2023	+0.45 / +1.28%	35.05	35.50	35.05	35.50	35.26	29.62	369,600
5/8/2023	-0.45 / -1.27%	35.30	35.50	35.05	35.05	35.23	29.25	383,200
5/5/2023	0.00 / 0.00%	35.40	35.65	35.30	35.50	35.47	29.62	491,500
5/4/2023	-0.80 / -2.20%	36.20	36.30	35.50	35.50	35.87	29.62	440,700
4/28/2023	-0.30 / -0.82%	36.30	36.55	36.15	36.30	36.32	30.29	504,800
4/27/2023	+0.30 / +0.83%	36.10	36.60	35.90	36.60	36.17	30.54	573,500
4/26/2023	-0.40 / -1.09%	36.45	36.45	35.90	36.30	36.15	30.29	554,400
4/25/2023	-0.90 / -2.39%	37.50	37.50	36.50	36.70	36.96	30.62	750,700

<<Previous 30 days Next 30 days>>

CTF News

16:44	CTF: Change in the 19th Business Registration Certificate
23/12	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
CMC	300	5.80	-6.45%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	2,734,000	17.95	4.36%
HTL	4,500	28.75	-0.17%
SVC	1,100	20.55	-1.44%
TMT	32,900	8.04	6.91%
VMA	0	3.60	0.00%