Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	-0.10 / -0.33%	30.60	30.70	30.30	30.50	30.44	28.50	308,700
5/6/2024	-0.05 / -0.16%	30.65	30.70	30.30	30.60	30.46	28.60	340,500
5/3/2024	-0.05 / -0.16%	30.70	30.90	30.30	30.65	30.58	28.64	363,200
5/2/2024	+0.35 / +1.15%	30.40	31.20	30.40	30.70	30.64	28.69	165,700
4/26/2024	-0.05 / -0.16%	30.40	30.50	29.90	30.35	30.34	28.36	99,600
4/25/2024	+0.50 / +1.67%	29.90	30.40	29.60	30.40	29.90	28.41	143,700
4/24/2024	0.00 / 0.00%	29.90	30.00	29.50	29.90	29.75	27.94	262,125
4/23/2024	0.00 / 0.00%	29.80	29.90	29.50	29.90	29.72	27.94	292,000
4/22/2024	+0.50 / +1.70%	29.40	30.95	29.25	29.90	29.52	27.94	241,300
4/19/2024	-0.10 / -0.34%	29.50	29.50	29.20	29.40	29.36	27.48	30,600
4/17/2024	0.00 / 0.00%	29.50	29.90	29.40	29.50	29.55	27.57	89,200
4/16/2024	+0.10 / +0.34%	29.20	29.50	28.90	29.50	29.10	27.57	181,400
4/15/2024	-0.10 / -0.34%	29.50	29.60	29.10	29.40	29.36	27.48	109,500
4/12/2024	0.00 / 0.00%	29.40	29.60	29.30	29.50	29.39	27.57	72,500
4/11/2024	0.00 / 0.00%	29.50	29.50	29.20	29.50	29.33	27.57	57,600
4/10/2024	+0.10 / +0.34%	29.40	29.50	29.20	29.50	29.26	27.57	74,300
4/9/2024	+0.10 / +0.34%	29.30	29.50	29.20	29.40	29.33	27.48	48,200
4/8/2024	+0.40 / +1.38%	28.90	29.30	28.90	29.30	29.17	27.38	495,735
4/5/2024	-0.15 / -0.52%	29.20	29.20	28.90	28.90	29.03	27.01	682,686
4/4/2024	-0.45 / -1.53%	29.20	29.30	29.05	29.05	29.22	27.15	68,300
4/3/2024	-0.10 / -0.34%	29.60	29.60	29.25	29.50	29.41	27.57	55,500
4/2/2024	+0.10 / +0.34%	29.50	29.85	29.45	29.60	29.54	27.66	38,200
4/1/2024	-0.50 / -1.67%	29.90	29.90	29.50	29.50	29.79	27.57	66,100
3/29/2024	+0.05 / +0.17%	29.90	30.00	29.55	30.00	29.78	28.04	82,400
3/28/2024	0.00 / 0.00%	30.10	30.10	29.60	29.95	29.88	27.99	312,100
3/27/2024	+0.20 / +0.67%	29.75	30.05	29.75	29.95	29.90	27.99	59,300
3/26/2024	+0.10 / +0.34%	30.00	30.00	29.60	29.75	29.71	27.80	81,200
3/25/2024	0.00 / 0.00%	29.75	29.90	29.55	29.65	29.68	27.71	111,200
3/22/2024	-0.35 / -1.17%	29.95	29.95	29.60	29.65	29.74	27.71	73,800
3/21/2024	+0.65 / +2.21%	29.15	30.00	29.15	30.00	29.34	28.04	117,700

<<Previous 30 days Next 30 days>>

CTF News

16:10	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares
11/12	CTF: Purchasing shares of VW Tan Thuan

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	2,049,400	17.40	0.87%
HTL	4,800	28.70	1.41%
SVC	19,000	20.60	-1.44%
TMT	8,100	7.09	0.28%
VMA	0	3.60	0.00%