Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	0.00 / 0.00%	30.50	30.70	30.25	30.50	30.37	28.50	1,344,400
5/17/2024	0.00 / 0.00%	30.50	30.50	30.10	30.50	30.29	28.50	300,000
5/16/2024	+0.35 / +1.16%	30.15	30.50	30.15	30.50	30.20	28.50	424,869
5/15/2024	-0.10 / -0.33%	30.25	30.90	30.15	30.15	30.27	28.18	311,600
5/14/2024	-0.15 / -0.49%	30.40	30.70	30.25	30.25	30.43	28.27	280,300
5/13/2024	-0.25 / -0.82%	30.55	30.55	30.30	30.40	30.43	28.41	247,400
5/10/2024	-0.05 / -0.16%	30.65	30.65	30.35	30.65	30.48	28.64	179,200
5/9/2024	+0.20 / +0.66%	30.50	30.70	30.25	30.70	30.38	28.69	258,400
5/8/2024	0.00 / 0.00%	30.50	30.50	30.25	30.50	30.32	28.50	228,200
5/7/2024	-0.10 / -0.33%	30.60	30.70	30.30	30.50	30.44	28.50	308,700
5/6/2024	-0.05 / -0.16%	30.65	30.70	30.30	30.60	30.46	28.60	340,500
5/3/2024	-0.05 / -0.16%	30.70	30.90	30.30	30.65	30.58	28.64	363,200
5/2/2024	+0.35 / +1.15%	30.40	31.20	30.40	30.70	30.64	28.69	165,700
4/26/2024	-0.05 / -0.16%	30.40	30.50	29.90	30.35	30.34	28.36	99,600
4/25/2024	+0.50 / +1.67%	29.90	30.40	29.60	30.40	29.90	28.41	143,700
4/24/2024	0.00 / 0.00%	29.90	30.00	29.50	29.90	29.75	27.94	262,125
4/23/2024	0.00 / 0.00%	29.80	29.90	29.50	29.90	29.72	27.94	292,000
4/22/2024	+0.50 / +1.70%	29.40	30.95	29.25	29.90	29.52	27.94	241,300
4/19/2024	-0.10 / -0.34%	29.50	29.50	29.20	29.40	29.36	27.48	30,600
4/17/2024	0.00 / 0.00%	29.50	29.90	29.40	29.50	29.55	27.57	89,200
4/16/2024	+0.10 / +0.34%	29.20	29.50	28.90	29.50	29.10	27.57	181,400
4/15/2024	-0.10 / -0.34%	29.50	29.60	29.10	29.40	29.36	27.48	109,500
4/12/2024	0.00 / 0.00%	29.40	29.60	29.30	29.50	29.39	27.57	72,500
4/11/2024	0.00 / 0.00%	29.50	29.50	29.20	29.50	29.33	27.57	57,600
4/10/2024	+0.10 / +0.34%	29.40	29.50	29.20	29.50	29.26	27.57	74,300
4/9/2024	+0.10 / +0.34%	29.30	29.50	29.20	29.40	29.33	27.48	48,200
4/8/2024	+0.40 / +1.38%	28.90	29.30	28.90	29.30	29.17	27.38	495,735
4/5/2024	-0.15 / -0.52%	29.20	29.20	28.90	28.90	29.03	27.01	682,686
4/4/2024	-0.45 / -1.53%	29.20	29.30	29.05	29.05	29.22	27.15	68,300
4/3/2024	-0.10 / -0.34%	29.60	29.60	29.25	29.50	29.41	27.57	55,500

<<Previous 30 days Next 30 days>>

CTF News

23/12	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares
11/12	CTF: Purchasing shares of VW Tan Thuan

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	2,049,400	17.40	0.87%
HTL	4,800	28.70	1.41%
SVC	19,000	20.60	-1.44%
TMT	8,100	7.09	0.28%
VMA	0	3.60	0.00%