Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	-0.20 / -0.56%	35.80	36.10	35.55	35.60	35.84	29.71	492,500
5/11/2023	0.00 / 0.00%	35.70	36.00	35.50	35.80	35.77	29.87	439,600
5/10/2023	+0.30 / +0.85%	35.50	35.95	35.35	35.80	35.73	29.87	474,400
5/9/2023	+0.45 / +1.28%	35.05	35.50	35.05	35.50	35.26	29.62	369,600
5/8/2023	-0.45 / -1.27%	35.30	35.50	35.05	35.05	35.23	29.25	383,200
5/5/2023	0.00 / 0.00%	35.40	35.65	35.30	35.50	35.47	29.62	491,500
5/4/2023	-0.80 / -2.20%	36.20	36.30	35.50	35.50	35.87	29.62	440,700
4/28/2023	-0.30 / -0.82%	36.30	36.55	36.15	36.30	36.32	30.29	504,800
4/27/2023	+0.30 / +0.83%	36.10	36.60	35.90	36.60	36.17	30.54	573,500
4/26/2023	-0.40 / -1.09%	36.45	36.45	35.90	36.30	36.15	30.29	554,400
4/25/2023	-0.90 / -2.39%	37.50	37.50	36.50	36.70	36.96	30.62	750,700
4/24/2023	-0.85 / -2.21%	38.30	38.30	37.60	37.60	37.93	31.38	574,300
4/21/2023	+0.85 / +2.26%	37.40	40.00	37.40	38.45	38.20	32.08	988,600
4/20/2023	+0.10 / +0.27%	37.40	37.60	37.35	37.60	37.47	31.38	450,200
4/19/2023	0.00 / 0.00%	37.50	37.60	37.25	37.50	37.40	31.29	945,100
4/18/2023	-0.40 / -1.06%	37.70	37.95	37.45	37.50	37.66	31.29	1,124,900
4/17/2023	+0.90 / +2.43%	37.00	38.00	36.70	37.90	37.29	31.63	1,121,100
4/14/2023	+1.85 / +5.26%	35.15	37.00	35.05	37.00	35.79	30.87	1,651,100
4/13/2023	+0.80 / +2.33%	34.50	35.20	33.95	35.15	34.35	29.33	1,350,100
4/12/2023	-0.35 / -1.01%	34.50	34.60	34.30	34.35	34.43	28.66	563,700
4/11/2023	-0.30 / -0.86%	34.80	34.80	34.45	34.70	34.61	28.96	476,500
4/10/2023	-0.30 / -0.85%	34.95	35.40	34.95	35.00	35.22	29.21	388,200
4/7/2023	0.00 / 0.00%	35.30	35.30	35.00	35.30	35.14	29.46	484,900
4/6/2023	-0.05 / -0.14%	35.20	35.40	35.00	35.30	35.22	29.46	479,200
4/5/2023	+0.35 / +1.00%	34.90	35.35	34.80	35.35	35.06	29.50	506,700
4/4/2023	0.00 / 0.00%	34.90	35.00	34.80	35.00	34.89	29.21	540,600
4/3/2023	0.00 / 0.00%	35.00	35.05	34.60	35.00	34.77	29.21	579,800
3/31/2023	-0.40 / -1.13%	35.30	35.30	35.00	35.00	35.10	29.21	572,600
3/30/2023	-0.15 / -0.42%	35.50	35.55	35.30	35.40	35.45	29.54	483,100
3/29/2023	-0.35 / -0.97%	36.00	36.00	35.45	35.55	35.66	29.66	669,800

<<Previous 30 days Next 30 days>>

CTF News

26/12	CTF: Change in the 19th Business Registration Certificate
23/12	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
CMC	2,100	5.50	-5.17%
DAS	0	6.00	0.00%
GGG	1,300	1.90	0.00%
HAX	737,300	17.85	-0.56%
HTL	4,800	28.60	-0.52%
SVC	1,600	21.80	6.08%
TMT	278,300	8.60	6.97%
VMA	0	3.60	0.00%