Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2023	+1.85 / +5.26%	35.15	37.00	35.05	37.00	35.79	30.87	1,651,100
4/13/2023	+0.80 / +2.33%	34.50	35.20	33.95	35.15	34.35	29.33	1,350,100
4/12/2023	-0.35 / -1.01%	34.50	34.60	34.30	34.35	34.43	28.66	563,700
4/11/2023	-0.30 / -0.86%	34.80	34.80	34.45	34.70	34.61	28.96	476,500
4/10/2023	-0.30 / -0.85%	34.95	35.40	34.95	35.00	35.22	29.21	388,200
4/7/2023	0.00 / 0.00%	35.30	35.30	35.00	35.30	35.14	29.46	484,900
4/6/2023	-0.05 / -0.14%	35.20	35.40	35.00	35.30	35.22	29.46	479,200
4/5/2023	+0.35 / +1.00%	34.90	35.35	34.80	35.35	35.06	29.50	506,700
4/4/2023	0.00 / 0.00%	34.90	35.00	34.80	35.00	34.89	29.21	540,600
4/3/2023	0.00 / 0.00%	35.00	35.05	34.60	35.00	34.77	29.21	579,800
3/31/2023	-0.40 / -1.13%	35.30	35.30	35.00	35.00	35.10	29.21	572,600
3/30/2023	-0.15 / -0.42%	35.50	35.55	35.30	35.40	35.45	29.54	483,100
3/29/2023	-0.35 / -0.97%	36.00	36.00	35.45	35.55	35.66	29.66	669,800
3/28/2023	-0.20 / -0.55%	36.00	36.00	35.65	35.90	35.81	29.96	599,000
3/27/2023	-0.20 / -0.55%	36.35	36.50	36.10	36.10	36.26	30.12	656,600
3/24/2023	+0.80 / +2.25%	35.70	36.50	35.40	36.30	35.99	30.29	867,200
3/23/2023	+0.30 / +0.85%	35.30	35.60	35.00	35.50	35.28	29.62	570,600
3/22/2023	+0.30 / +0.86%	34.70	35.30	34.65	35.20	34.95	29.37	560,900
3/21/2023	+0.20 / +0.58%	34.70	34.90	34.65	34.90	34.73	29.12	375,800
3/20/2023	-0.05 / -0.14%	34.65	34.80	34.55	34.70	34.67	28.96	378,600
3/17/2023	+0.25 / +0.72%	34.50	34.75	34.00	34.75	34.44	29.00	582,200
3/16/2023	-0.15 / -0.43%	34.50	34.60	34.30	34.50	34.44	28.79	520,900
3/15/2023	+0.15 / +0.43%	34.40	34.75	34.40	34.65	34.57	28.91	525,800
3/14/2023	-0.35 / -1.00%	34.70	34.70	34.40	34.50	34.53	28.79	518,100
3/13/2023	-0.20 / -0.57%	34.80	35.15	34.80	34.85	34.97	29.08	506,900
3/10/2023	+0.35 / +1.01%	34.50	35.05	34.50	35.05	34.66	29.25	623,200
3/9/2023	0.00 / 0.00%	34.50	34.70	34.40	34.70	34.52	28.96	600,500
3/8/2023	0.00 / 0.00%	34.50	34.75	34.45	34.70	34.55	28.96	517,900
3/7/2023	-0.60 / -1.70%	35.30	35.35	34.70	34.70	35.02	28.96	474,500
3/6/2023	+0.10 / +0.28%	35.00	35.70	35.00	35.30	35.43	29.46	819,700

<<Previous 30 days Next 30 days>>

CTF News

26/12	CTF: Change in the 19th Business Registration Certificate
23/12	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
CMC	2,100	5.50	-5.17%
DAS	0	6.00	0.00%
GGG	1,300	1.90	0.00%
HAX	751,800	17.85	-0.56%
HTL	4,800	28.60	-0.52%
SVC	1,600	21.80	6.08%
TMT	278,300	8.60	6.97%
VMA	0	3.60	0.00%