Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	0.00 / 0.00%	34.50	34.70	34.40	34.70	34.52	28.96	600,500
3/8/2023	0.00 / 0.00%	34.50	34.75	34.45	34.70	34.55	28.96	517,900
3/7/2023	-0.60 / -1.70%	35.30	35.35	34.70	34.70	35.02	28.96	474,500
3/6/2023	+0.10 / +0.28%	35.00	35.70	35.00	35.30	35.43	29.46	819,700
3/3/2023	+0.80 / +2.33%	34.40	35.20	34.30	35.20	34.86	29.37	721,300
3/2/2023	+0.15 / +0.44%	34.25	34.40	34.00	34.40	34.15	28.70	543,600
3/1/2023	+0.05 / +0.15%	34.20	34.30	34.00	34.25	34.15	28.58	534,900
2/28/2023	+0.20 / +0.59%	34.00	34.25	33.80	34.20	34.00	28.54	463,400
2/27/2023	-0.45 / -1.31%	34.50	34.50	33.90	34.00	34.15	28.37	748,700
2/24/2023	+0.20 / +0.58%	34.25	34.50	34.15	34.45	34.35	28.75	604,300
2/23/2023	-0.15 / -0.44%	34.30	34.35	34.15	34.25	34.24	28.58	545,600
2/22/2023	-0.05 / -0.15%	34.20	34.45	34.00	34.40	34.12	28.70	536,700
2/21/2023	-0.55 / -1.57%	34.80	34.80	34.00	34.45	34.32	28.75	557,500
2/20/2023	-0.40 / -1.13%	35.35	35.35	34.85	35.00	35.09	29.21	697,000
2/17/2023	+0.05 / +0.14%	35.35	35.55	35.20	35.40	35.37	29.54	558,200
2/16/2023	-0.20 / -0.56%	35.50	35.70	35.35	35.35	35.54	29.50	698,000
2/15/2023	+1.00 / +2.89%	34.50	35.55	34.15	35.55	34.91	29.66	956,600
2/14/2023	+0.10 / +0.29%	34.40	34.90	34.25	34.55	34.55	28.83	777,600
2/13/2023	+0.10 / +0.29%	34.50	34.50	34.00	34.45	34.19	28.75	454,100
2/10/2023	+0.25 / +0.73%	34.10	34.45	34.10	34.35	34.30	28.66	380,100
2/9/2023	-0.10 / -0.29%	34.10	34.15	33.90	34.10	34.04	28.45	580,900
2/8/2023	-0.20 / -0.58%	34.20	34.35	34.00	34.20	34.18	28.54	597,800
2/7/2023	-0.50 / -1.43%	34.70	34.75	34.25	34.40	34.52	28.70	756,700
2/6/2023	+0.40 / +1.16%	34.30	34.95	33.80	34.90	34.18	29.12	1,070,500
2/3/2023	+0.90 / +2.68%	33.80	34.50	33.55	34.50	33.98	28.79	812,800
2/2/2023	+0.10 / +0.30%	33.50	33.70	33.40	33.60	33.56	28.04	587,300
2/1/2023	+1.00 / +3.08%	32.30	33.50	32.20	33.50	32.95	27.95	1,247,900
1/31/2023	+0.15 / +0.46%	32.30	32.55	32.00	32.50	32.28	27.12	665,600
1/30/2023	-0.05 / -0.15%	32.50	32.60	31.90	32.35	32.23	26.99	579,600
1/27/2023	+0.50 / +1.57%	31.95	32.55	31.90	32.40	32.33	27.04	644,800

<<Previous 30 days Next 30 days>>

CTF News

26/12	CTF: Change in the 19th Business Registration Certificate
23/12	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
CMC	2,100	5.50	-5.17%
DAS	0	6.00	0.00%
GGG	3,400	2.00	5.26%
HAX	1,108,500	17.65	-1.67%
HTL	7,500	28.60	-0.52%
SVC	1,600	21.80	6.08%
TMT	282,100	8.60	6.97%
VMA	0	3.60	0.00%