Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	+0.25 / +0.72%	34.50	34.75	34.00	34.75	34.44	29.00	582,200
3/16/2023	-0.15 / -0.43%	34.50	34.60	34.30	34.50	34.44	28.79	520,900
3/15/2023	+0.15 / +0.43%	34.40	34.75	34.40	34.65	34.57	28.91	525,800
3/14/2023	-0.35 / -1.00%	34.70	34.70	34.40	34.50	34.53	28.79	518,100
3/13/2023	-0.20 / -0.57%	34.80	35.15	34.80	34.85	34.97	29.08	506,900
3/10/2023	+0.35 / +1.01%	34.50	35.05	34.50	35.05	34.66	29.25	623,200
3/9/2023	0.00 / 0.00%	34.50	34.70	34.40	34.70	34.52	28.96	600,500
3/8/2023	0.00 / 0.00%	34.50	34.75	34.45	34.70	34.55	28.96	517,900
3/7/2023	-0.60 / -1.70%	35.30	35.35	34.70	34.70	35.02	28.96	474,500
3/6/2023	+0.10 / +0.28%	35.00	35.70	35.00	35.30	35.43	29.46	819,700
3/3/2023	+0.80 / +2.33%	34.40	35.20	34.30	35.20	34.86	29.37	721,300
3/2/2023	+0.15 / +0.44%	34.25	34.40	34.00	34.40	34.15	28.70	543,600
3/1/2023	+0.05 / +0.15%	34.20	34.30	34.00	34.25	34.15	28.58	534,900
2/28/2023	+0.20 / +0.59%	34.00	34.25	33.80	34.20	34.00	28.54	463,400
2/27/2023	-0.45 / -1.31%	34.50	34.50	33.90	34.00	34.15	28.37	748,700
2/24/2023	+0.20 / +0.58%	34.25	34.50	34.15	34.45	34.35	28.75	604,300
2/23/2023	-0.15 / -0.44%	34.30	34.35	34.15	34.25	34.24	28.58	545,600
2/22/2023	-0.05 / -0.15%	34.20	34.45	34.00	34.40	34.12	28.70	536,700
2/21/2023	-0.55 / -1.57%	34.80	34.80	34.00	34.45	34.32	28.75	557,500
2/20/2023	-0.40 / -1.13%	35.35	35.35	34.85	35.00	35.09	29.21	697,000
2/17/2023	+0.05 / +0.14%	35.35	35.55	35.20	35.40	35.37	29.54	558,200
2/16/2023	-0.20 / -0.56%	35.50	35.70	35.35	35.35	35.54	29.50	698,000
2/15/2023	+1.00 / +2.89%	34.50	35.55	34.15	35.55	34.91	29.66	956,600
2/14/2023	+0.10 / +0.29%	34.40	34.90	34.25	34.55	34.55	28.83	777,600
2/13/2023	+0.10 / +0.29%	34.50	34.50	34.00	34.45	34.19	28.75	454,100
2/10/2023	+0.25 / +0.73%	34.10	34.45	34.10	34.35	34.30	28.66	380,100
2/9/2023	-0.10 / -0.29%	34.10	34.15	33.90	34.10	34.04	28.45	580,900
2/8/2023	-0.20 / -0.58%	34.20	34.35	34.00	34.20	34.18	28.54	597,800
2/7/2023	-0.50 / -1.43%	34.70	34.75	34.25	34.40	34.52	28.70	756,700
2/6/2023	+0.40 / +1.16%	34.30	34.95	33.80	34.90	34.18	29.12	1,070,500

<<Previous 30 days Next 30 days>>

CTF News

26/12	CTF: Change in the 19th Business Registration Certificate
23/12	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
CMC	2,100	5.50	-5.17%
DAS	0	6.00	0.00%
GGG	3,400	2.00	5.26%
HAX	1,108,500	17.65	-1.67%
HTL	7,500	28.60	-0.52%
SVC	1,600	21.80	6.08%
TMT	282,100	8.60	6.97%
VMA	0	3.60	0.00%