|
Closing price on 2/21/2019
|
|
| Open |
25.40 |
| High |
26.00 |
| Low |
25.40 |
| Volume |
22,010 |
| Split-adjusted Price |
13.43 |
|
|
CTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2019
|
0.00 / 0.00%
|
25.40
|
26.00
|
25.40
|
26.00
|
25.70
|
13.43
|
22,010
|
|
|
2/20/2019
|
0.00 / 0.00%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.00
|
13.43
|
33,120
|
|
|
2/19/2019
|
0.00 / 0.00%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.50
|
13.43
|
40,010
|
|
|
2/18/2019
|
0.00 / 0.00%
|
26.00
|
27.00
|
26.00
|
26.00
|
26.25
|
13.43
|
370
|
|
|
2/15/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
13.43
|
100
|
|
|
2/14/2019
|
-1.00 / -3.70%
|
25.15
|
26.00
|
25.15
|
26.00
|
25.16
|
13.43
|
40,190
|
|
|
2/13/2019
|
+1.45 / +5.68%
|
25.90
|
27.00
|
25.00
|
27.00
|
25.02
|
13.95
|
26,260
|
|
|
2/12/2019
|
+1.65 / +6.90%
|
23.80
|
25.55
|
23.80
|
25.55
|
23.87
|
13.20
|
27,900
|
|
|
2/11/2019
|
+0.90 / +3.91%
|
23.50
|
24.00
|
23.50
|
23.90
|
23.75
|
12.35
|
35,030
|
|
|
2/1/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.88
|
0
|
|
|
1/31/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.88
|
0
|
|
|
1/30/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.88
|
0
|
|
|
1/29/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.88
|
0
|
|
|
1/28/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.88
|
0
|
|
|
1/25/2019
|
+1.50 / +6.98%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.87
|
11.88
|
31,400
|
|
|
1/24/2019
|
-1.50 / -6.52%
|
22.90
|
23.00
|
21.50
|
21.50
|
22.87
|
11.11
|
25,100
|
|
|
1/23/2019
|
0.00 / 0.00%
|
21.40
|
23.00
|
21.40
|
23.00
|
22.93
|
11.88
|
42,220
|
|
|
1/22/2019
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.92
|
11.88
|
42,100
|
|
|
1/21/2019
|
+0.05 / +0.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.88
|
100
|
|
|
1/18/2019
|
-0.05 / -0.22%
|
22.90
|
22.95
|
22.90
|
22.95
|
22.90
|
11.86
|
20,000
|
|
|
1/17/2019
|
+0.20 / +0.88%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.94
|
11.88
|
26,030
|
|
|
1/16/2019
|
+0.30 / +1.33%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
11.78
|
300
|
|
|
1/15/2019
|
-0.50 / -2.17%
|
22.85
|
23.00
|
22.00
|
22.50
|
22.91
|
11.62
|
34,090
|
|
|
1/14/2019
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.00
|
23.00
|
22.89
|
11.88
|
36,660
|
|
|
1/11/2019
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.92
|
11.88
|
32,900
|
|
|
1/10/2019
|
-0.10 / -0.43%
|
22.50
|
23.00
|
22.00
|
22.90
|
22.70
|
11.83
|
39,250
|
|
|
1/9/2019
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.90
|
11.88
|
34,100
|
|
|
1/8/2019
|
0.00 / 0.00%
|
23.50
|
23.90
|
21.50
|
23.00
|
23.71
|
11.88
|
40,110
|
|
|
1/7/2019
|
+0.10 / +0.44%
|
23.30
|
23.30
|
22.50
|
23.00
|
23.08
|
11.88
|
1,690
|
|
|
1/4/2019
|
-0.20 / -0.87%
|
23.00
|
24.70
|
22.90
|
22.90
|
24.54
|
11.83
|
28,120
|
|
|