Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	-0.05 / -0.16%	30.40	30.50	30.30	30.50	30.43	28.50	146,800
2/19/2024	-0.20 / -0.65%	30.75	30.75	30.20	30.55	30.43	28.55	115,400
2/16/2024	-0.10 / -0.32%	30.80	30.85	30.50	30.75	30.68	28.74	117,700
2/15/2024	-0.10 / -0.32%	30.95	30.95	30.75	30.85	30.85	28.83	31,500
2/7/2024	+0.55 / +1.81%	30.45	30.95	30.20	30.95	30.39	28.93	164,300
2/6/2024	+0.10 / +0.33%	30.30	30.40	30.25	30.40	30.31	28.41	45,900
2/5/2024	-0.20 / -0.66%	30.50	30.50	30.25	30.30	30.40	28.32	133,200
2/2/2024	0.00 / 0.00%	30.45	30.55	30.30	30.50	30.41	28.50	178,600
2/1/2024	-0.15 / -0.49%	30.65	30.70	30.45	30.50	30.57	28.50	140,000
1/31/2024	+0.05 / +0.16%	30.60	30.70	30.50	30.65	30.56	28.64	209,800
1/30/2024	-0.40 / -1.29%	30.85	30.85	30.45	30.60	30.58	28.60	226,200
1/29/2024	0.00 / 0.00%	31.30	31.30	30.45	31.00	30.55	28.97	202,800
1/26/2024	-0.15 / -0.48%	31.15	31.20	30.80	31.00	31.04	28.97	1,348,200
1/25/2024	-0.10 / -0.32%	31.25	31.25	31.05	31.15	31.08	29.11	172,900
1/24/2024	-0.05 / -0.16%	31.30	31.35	31.00	31.25	31.17	29.21	235,600
1/23/2024	-0.05 / -0.16%	31.30	31.40	31.00	31.30	31.23	29.25	452,500
1/22/2024	+0.05 / +0.16%	31.30	31.40	31.00	31.35	31.18	29.30	451,900
1/19/2024	-0.15 / -0.48%	31.45	31.50	31.15	31.30	31.26	29.25	718,700
1/18/2024	+0.05 / +0.16%	31.60	31.60	31.15	31.45	31.29	29.39	517,300
1/17/2024	+0.05 / +0.16%	31.40	31.50	31.00	31.40	31.10	29.35	405,200
1/16/2024	-0.75 / -2.34%	32.10	32.10	31.30	31.35	31.72	29.30	546,600
1/15/2024	-0.05 / -0.16%	32.15	32.25	32.00	32.10	32.09	30.00	448,700
1/12/2024	+0.05 / +0.16%	32.10	32.30	32.00	32.15	32.09	30.05	571,300
1/11/2024	0.00 / 0.00%	32.10	32.20	32.05	32.10	32.14	30.00	267,300
1/10/2024	+0.05 / +0.16%	32.00	32.20	31.80	32.10	31.94	30.00	927,100
1/9/2024	-0.15 / -0.47%	32.10	32.20	31.95	32.05	32.08	29.95	686,000
1/8/2024	0.00 / 0.00%	32.20	32.25	31.95	32.20	32.10	30.09	639,700
1/5/2024	0.00 / 0.00%	32.10	32.35	32.00	32.20	32.14	30.09	742,100
1/4/2024	+0.30 / +0.94%	31.90	32.20	31.90	32.20	32.02	30.09	2,340,859
1/3/2024	-0.10 / -0.31%	32.00	32.05	31.45	31.90	31.69	29.81	1,215,000

<<Previous 30 days Next 30 days>>

CTF News

23/12	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares
11/12	CTF: Purchasing shares of VW Tan Thuan

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	2,049,400	17.40	0.87%
HTL	4,800	28.70	1.41%
SVC	19,000	20.60	-1.44%
TMT	8,100	7.09	0.28%
VMA	0	3.60	0.00%