Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 9:16:13 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
21.95 +0.55/+2.57%
3:05:01 PM
Closing price on 12/5/2022
27.70 -0.15/-0.54%
Open 28.40
High 28.40
Low 27.60
Volume 627,500
Split-adjusted Price 23.11

Create Alert at: 20 22 23 ...
CTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2022 -0.15 / -0.54% 28.40 28.40 27.60 27.70 27.79 23.11 627,500
12/2/2022 +0.05 / +0.18% 27.50 28.10 27.50 27.85 27.70 23.24 504,500
12/1/2022 -0.40 / -1.42% 28.00 28.05 27.75 27.80 27.86 23.20 504,200
11/30/2022 -0.20 / -0.70% 28.50 28.50 27.75 28.20 28.00 23.53 610,700
11/29/2022 +1.30 / +4.80% 27.50 28.40 27.00 28.40 27.51 23.70 657,700
11/28/2022 -0.35 / -1.28% 27.45 27.70 27.10 27.10 27.30 22.61 519,900
11/25/2022 +0.15 / +0.55% 27.00 27.50 27.00 27.45 27.29 22.91 665,400
11/24/2022 +0.80 / +3.02% 26.40 27.35 26.40 27.30 26.99 22.78 619,500
11/23/2022 +0.30 / +1.15% 26.00 26.50 26.00 26.50 26.21 22.11 478,400
11/22/2022 +0.20 / +0.77% 26.00 26.35 25.80 26.20 26.13 21.86 432,100
11/21/2022 -0.50 / -1.89% 26.50 26.50 26.00 26.00 26.23 21.70 364,700
11/18/2022 -0.10 / -0.38% 26.45 26.55 26.30 26.50 26.42 22.11 368,200
11/17/2022 0.00 / 0.00% 26.70 26.70 26.45 26.60 26.58 22.20 443,400
11/16/2022 +0.65 / +2.50% 26.00 26.60 25.80 26.60 26.16 22.20 654,300
11/15/2022 -0.20 / -0.76% 25.85 26.15 25.85 25.95 25.99 21.65 360,800
11/14/2022 +0.65 / +2.55% 25.60 26.15 25.35 26.15 25.74 21.82 434,000
11/11/2022 0.00 / 0.00% 25.25 25.60 25.25 25.50 25.45 21.28 356,800
11/10/2022 -0.15 / -0.58% 25.70 25.70 25.20 25.50 25.37 21.28 406,600
11/9/2022 +0.10 / +0.39% 25.40 25.80 25.20 25.65 25.59 21.40 389,600
11/8/2022 +0.20 / +0.79% 25.00 25.60 24.95 25.55 25.26 21.32 440,400
11/7/2022 -0.30 / -1.17% 25.60 25.60 25.05 25.35 25.30 21.15 458,600
11/4/2022 -0.05 / -0.19% 25.60 25.65 25.45 25.65 25.54 21.40 379,000
11/3/2022 0.00 / 0.00% 25.70 25.70 25.55 25.70 25.63 21.45 357,800
11/2/2022 -0.30 / -1.15% 26.20 26.20 25.65 25.70 25.77 21.45 347,000
11/1/2022 +0.20 / +0.78% 26.00 26.05 25.80 26.00 25.92 21.70 483,400
10/31/2022 +0.70 / +2.79% 25.10 25.80 25.10 25.80 25.56 21.53 619,500
10/28/2022 +0.10 / +0.40% 25.10 25.30 25.05 25.10 25.18 20.94 558,000
10/27/2022 +0.70 / +2.88% 24.35 25.00 24.30 25.00 24.50 20.86 448,800
10/26/2022 -0.30 / -1.22% 24.50 24.60 24.25 24.30 24.32 20.28 425,500
10/25/2022 +0.30 / +1.23% 24.30 26.00 24.20 24.60 24.69 20.53 688,200
CTF News
26/12 CTF: Change in the 19th Business Registration Certificate
23/12 CTF: Reporting materials on result of stock issuance for dividend payment
16/12 CTF: BOD resolution dated December 11, 2024
13/12 CTF: Result of share issuance for dividend payment
13/12 CTF: Change of outstanding voting shares
Related Companies
Volume Price Change
CMC  2,100 5.50 -5.17%
DAS  0 6.00 0.00%
GGG  3,400 2.00 5.26%
HAX  1,108,500 17.65 -1.67%
HTL  7,500 28.60 -0.52%
SVC  1,600 21.80 6.08%
TMT  282,100 8.60 6.97%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.