Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	-0.05 / -0.17%	29.25	29.25	29.10	29.10	29.14	27.20	79,200
11/30/2023	-0.25 / -0.85%	29.35	29.35	29.10	29.15	29.20	27.24	139,500
11/29/2023	+0.15 / +0.51%	29.20	29.40	28.80	29.40	28.97	27.48	194,200
11/28/2023	-0.05 / -0.17%	29.35	29.35	29.15	29.25	29.23	27.34	82,600
11/27/2023	-0.05 / -0.17%	29.35	29.40	29.20	29.30	29.28	27.38	108,800
11/24/2023	+0.05 / +0.17%	29.30	29.40	29.20	29.35	29.28	27.43	173,100
11/23/2023	-0.10 / -0.34%	29.40	29.45	29.25	29.30	29.33	27.38	152,000
11/22/2023	-0.05 / -0.17%	29.40	29.45	29.20	29.40	29.34	27.48	146,900
11/21/2023	0.00 / 0.00%	29.45	29.45	29.30	29.45	29.34	27.52	187,000
11/20/2023	-0.15 / -0.51%	29.45	29.50	29.25	29.45	29.33	27.52	260,100
11/17/2023	+0.10 / +0.34%	29.50	29.70	29.30	29.60	29.47	27.66	763,800
11/16/2023	+0.10 / +0.34%	29.40	29.55	29.20	29.50	29.30	27.57	765,000
11/15/2023	+0.20 / +0.68%	29.20	29.60	29.20	29.40	29.36	27.48	214,600
11/14/2023	-0.05 / -0.17%	29.10	29.25	29.00	29.20	29.09	27.29	224,400
11/13/2023	-0.15 / -0.51%	29.30	29.30	29.15	29.25	29.23	27.34	112,600
11/10/2023	-0.10 / -0.34%	29.50	29.50	29.20	29.40	29.36	27.48	206,100
11/9/2023	-0.05 / -0.17%	29.50	29.50	29.20	29.50	29.38	27.57	215,400
11/8/2023	-0.05 / -0.17%	29.55	29.60	29.45	29.55	29.49	27.62	95,800
11/7/2023	-0.05 / -0.17%	29.65	29.65	29.50	29.60	29.56	27.66	147,800
11/6/2023	-0.15 / -0.50%	29.80	29.80	29.60	29.65	29.71	27.71	188,600
11/3/2023	0.00 / 0.00%	29.80	29.80	29.60	29.80	29.71	27.85	183,000
11/2/2023	0.00 / 0.00%	29.80	29.85	29.65	29.80	29.73	27.85	290,000
11/1/2023	+0.10 / +0.34%	29.70	29.80	29.60	29.80	29.66	27.85	174,500
10/31/2023	-0.05 / -0.17%	29.80	29.85	29.65	29.70	29.70	27.76	271,100
10/30/2023	+0.25 / +0.85%	29.35	29.75	29.25	29.75	29.40	27.80	148,900
10/27/2023	+0.10 / +0.34%	29.40	29.50	29.30	29.50	29.36	27.57	185,600
10/26/2023	+0.05 / +0.17%	29.35	29.40	28.90	29.40	29.20	27.48	154,800
10/25/2023	-0.15 / -0.51%	29.60	29.60	29.35	29.35	29.42	27.43	138,800
10/24/2023	+0.10 / +0.34%	29.50	29.50	29.35	29.50	29.39	27.57	81,700
10/23/2023	0.00 / 0.00%	29.50	29.50	29.20	29.40	29.33	27.48	90,000

<<Previous 30 days Next 30 days>>

CTF News

23/12	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares
11/12	CTF: Purchasing shares of VW Tan Thuan

More News

Related Companies

	Volume	Price	Change
CMC	1,200	6.20	3.33%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	2,192,400	17.35	-0.29%
HTL	9,500	28.80	0.35%
SVC	2,400	21.05	2.18%
TMT	6,100	7.03	-0.85%
VMA	0	3.60	0.00%