Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	+0.10 / +0.39%	25.40	25.80	25.20	25.65	25.59	21.40	389,600
11/8/2022	+0.20 / +0.79%	25.00	25.60	24.95	25.55	25.26	21.32	440,400
11/7/2022	-0.30 / -1.17%	25.60	25.60	25.05	25.35	25.30	21.15	458,600
11/4/2022	-0.05 / -0.19%	25.60	25.65	25.45	25.65	25.54	21.40	379,000
11/3/2022	0.00 / 0.00%	25.70	25.70	25.55	25.70	25.63	21.45	357,800
11/2/2022	-0.30 / -1.15%	26.20	26.20	25.65	25.70	25.77	21.45	347,000
11/1/2022	+0.20 / +0.78%	26.00	26.05	25.80	26.00	25.92	21.70	483,400
10/31/2022	+0.70 / +2.79%	25.10	25.80	25.10	25.80	25.56	21.53	619,500
10/28/2022	+0.10 / +0.40%	25.10	25.30	25.05	25.10	25.18	20.94	558,000
10/27/2022	+0.70 / +2.88%	24.35	25.00	24.30	25.00	24.50	20.86	448,800
10/26/2022	-0.30 / -1.22%	24.50	24.60	24.25	24.30	24.32	20.28	425,500
10/25/2022	+0.30 / +1.23%	24.30	26.00	24.20	24.60	24.69	20.53	688,200
10/24/2022	-0.25 / -1.02%	24.55	24.80	24.10	24.30	24.39	20.28	699,200
10/21/2022	0.00 / 0.00%	24.80	24.85	24.50	24.55	24.62	20.49	729,600
10/20/2022	+0.50 / +2.08%	24.05	24.70	24.05	24.55	24.45	20.49	723,515
10/19/2022	+0.05 / +0.21%	24.00	24.15	23.95	24.05	24.02	20.07	479,600
10/18/2022	-0.10 / -0.41%	24.25	24.30	23.95	24.00	24.16	20.03	589,500
10/17/2022	+0.10 / +0.42%	23.95	24.35	23.95	24.10	24.13	20.11	448,300
10/14/2022	+0.50 / +2.13%	23.30	24.10	23.30	24.00	23.95	20.03	1,205,178
10/13/2022	-0.05 / -0.21%	23.60	23.60	23.10	23.50	23.30	19.61	976,555
10/12/2022	-0.25 / -1.05%	24.40	24.40	23.55	23.55	23.72	19.65	1,089,600
10/11/2022	-0.70 / -2.86%	24.90	24.90	23.80	23.80	24.22	19.86	946,700
10/10/2022	+0.30 / +1.24%	24.40	24.50	23.90	24.50	24.11	20.44	301,300
10/7/2022	-0.20 / -0.82%	24.60	24.70	24.05	24.20	24.30	20.19	731,200
10/6/2022	+0.60 / +2.52%	24.00	24.55	24.00	24.40	24.36	20.36	555,800
10/5/2022	+1.55 / +6.97%	22.40	23.80	22.30	23.80	23.06	19.86	588,000
10/4/2022	0.00 / 0.00%	22.35	22.70	22.25	22.25	22.46	18.57	397,300
10/3/2022	-0.80 / -3.47%	23.00	23.00	22.20	22.25	22.48	18.57	805,300
9/30/2022	+0.05 / +0.22%	23.00	23.05	22.60	23.05	22.83	19.23	305,600
9/29/2022	+0.50 / +2.22%	22.85	23.20	22.50	23.00	23.04	19.19	617,500

<<Previous 30 days Next 30 days>>

CTF News

26/12	CTF: Change in the 19th Business Registration Certificate
23/12	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
CMC	2,100	5.50	-5.17%
DAS	0	6.00	0.00%
GGG	3,400	2.00	5.26%
HAX	1,108,500	17.65	-1.67%
HTL	7,500	28.60	-0.52%
SVC	1,600	21.80	6.08%
TMT	282,100	8.60	6.97%
VMA	0	3.60	0.00%