Wednesday, December 25, 2024 10:23:31 AM - Markets open
VN-INDEX 1,268.26 +7.90/+0.63%
HNX-INDEX 229.06 +0.70/+0.31%
UPCOM-INDEX 94.15 +0.13/+0.14%
City Auto Corporation (CTF : HOSE)
Consumer Goods : Automobiles
21.10 -0.65/-2.99%
10:15:00 AM
Closing price on 11/2/2023
29.80 0.00/0.00%
Open 29.80
High 29.85
Low 29.65
Volume 290,000
Split-adjusted Price 27.85

Create Alert at: 20 22 23 ...
CTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2023 0.00 / 0.00% 29.80 29.85 29.65 29.80 29.73 27.85 290,000
11/1/2023 +0.10 / +0.34% 29.70 29.80 29.60 29.80 29.66 27.85 174,500
10/31/2023 -0.05 / -0.17% 29.80 29.85 29.65 29.70 29.70 27.76 271,100
10/30/2023 +0.25 / +0.85% 29.35 29.75 29.25 29.75 29.40 27.80 148,900
10/27/2023 +0.10 / +0.34% 29.40 29.50 29.30 29.50 29.36 27.57 185,600
10/26/2023 +0.05 / +0.17% 29.35 29.40 28.90 29.40 29.20 27.48 154,800
10/25/2023 -0.15 / -0.51% 29.60 29.60 29.35 29.35 29.42 27.43 138,800
10/24/2023 +0.10 / +0.34% 29.50 29.50 29.35 29.50 29.39 27.57 81,700
10/23/2023 0.00 / 0.00% 29.50 29.50 29.20 29.40 29.33 27.48 90,000
10/20/2023 -0.10 / -0.34% 29.55 29.55 29.00 29.40 29.13 27.48 79,500
10/19/2023 +0.40 / +1.37% 29.30 29.50 28.90 29.50 29.05 27.57 124,200
10/18/2023 -0.70 / -2.35% 29.80 29.80 29.10 29.10 29.46 27.20 137,300
10/17/2023 -0.10 / -0.33% 29.90 29.90 29.55 29.80 29.73 27.85 186,000
10/16/2023 -0.20 / -0.66% 30.15 30.15 29.60 29.90 29.86 27.94 129,200
10/13/2023 +0.10 / +0.33% 30.00 30.40 29.90 30.10 30.00 28.13 222,200
10/12/2023 +1.05 / +3.63% 28.95 30.10 28.95 30.00 29.23 28.04 380,400
10/11/2023 -0.10 / -0.31% 32.50 32.50 32.05 32.40 32.30 27.04 219,200
10/10/2023 -0.15 / -0.46% 32.65 32.70 32.40 32.50 32.50 27.12 206,200
10/9/2023 -0.05 / -0.15% 32.70 32.70 32.55 32.65 32.61 27.24 205,000
10/6/2023 0.00 / 0.00% 32.70 32.80 32.50 32.70 32.63 27.29 84,000
10/5/2023 -0.05 / -0.15% 32.60 32.70 32.55 32.70 32.61 27.29 169,900
10/4/2023 0.00 / 0.00% 32.70 32.80 32.50 32.75 32.67 27.33 179,600
10/3/2023 +0.05 / +0.15% 32.80 32.85 32.50 32.75 32.66 27.33 161,200
10/2/2023 0.00 / 0.00% 32.85 33.00 32.65 32.70 32.81 27.29 147,000
9/29/2023 -0.05 / -0.15% 32.80 32.80 32.50 32.70 32.62 27.29 422,000
9/28/2023 -0.05 / -0.15% 32.70 32.80 32.65 32.75 32.71 27.33 476,400
9/27/2023 0.00 / 0.00% 32.70 32.80 32.65 32.80 32.69 27.37 220,100
9/26/2023 -0.10 / -0.30% 32.90 32.95 32.60 32.80 32.75 27.37 201,900
9/25/2023 0.00 / 0.00% 32.95 33.00 32.60 32.90 32.78 27.45 412,200
9/22/2023 0.00 / 0.00% 32.70 33.00 32.45 32.90 32.66 27.45 375,300
CTF News
23/12 CTF: Reporting materials on result of stock issuance for dividend payment
16/12 CTF: BOD resolution dated December 11, 2024
13/12 CTF: Result of share issuance for dividend payment
13/12 CTF: Change of outstanding voting shares
11/12 CTF: Purchasing shares of VW Tan Thuan
Related Companies
Volume Price Change
CMC  4,300 6.20 0.00%
DAS  0 6.00 0.00%
GGG  0 1.90 0.00%
HAX  450,600 17.65 1.73%
HTL  300 28.80 0.00%
SVC  100 21.00 -0.24%
TMT  2,000 6.91 -1.71%
VMA  0 3.60 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,268.26 +7.90/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.