Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	+0.05 / +0.21%	24.00	24.15	23.95	24.05	24.02	20.07	479,600
10/18/2022	-0.10 / -0.41%	24.25	24.30	23.95	24.00	24.16	20.03	589,500
10/17/2022	+0.10 / +0.42%	23.95	24.35	23.95	24.10	24.13	20.11	448,300
10/14/2022	+0.50 / +2.13%	23.30	24.10	23.30	24.00	23.95	20.03	1,205,178
10/13/2022	-0.05 / -0.21%	23.60	23.60	23.10	23.50	23.30	19.61	976,555
10/12/2022	-0.25 / -1.05%	24.40	24.40	23.55	23.55	23.72	19.65	1,089,600
10/11/2022	-0.70 / -2.86%	24.90	24.90	23.80	23.80	24.22	19.86	946,700
10/10/2022	+0.30 / +1.24%	24.40	24.50	23.90	24.50	24.11	20.44	301,300
10/7/2022	-0.20 / -0.82%	24.60	24.70	24.05	24.20	24.30	20.19	731,200
10/6/2022	+0.60 / +2.52%	24.00	24.55	24.00	24.40	24.36	20.36	555,800
10/5/2022	+1.55 / +6.97%	22.40	23.80	22.30	23.80	23.06	19.86	588,000
10/4/2022	0.00 / 0.00%	22.35	22.70	22.25	22.25	22.46	18.57	397,300
10/3/2022	-0.80 / -3.47%	23.00	23.00	22.20	22.25	22.48	18.57	805,300
9/30/2022	+0.05 / +0.22%	23.00	23.05	22.60	23.05	22.83	19.23	305,600
9/29/2022	+0.50 / +2.22%	22.85	23.20	22.50	23.00	23.04	19.19	617,500
9/28/2022	+0.75 / +3.45%	21.40	22.80	21.40	22.50	22.15	18.78	629,100
9/27/2022	+0.45 / +2.11%	21.80	21.90	21.10	21.75	21.47	18.15	507,700
9/26/2022	+1.20 / +5.97%	20.05	21.30	19.50	21.30	20.28	17.77	661,000
9/23/2022	+0.80 / +4.15%	19.25	20.15	19.20	20.10	19.78	16.77	570,000
9/22/2022	+0.20 / +1.05%	19.15	19.40	19.00	19.30	19.21	16.10	354,600
9/21/2022	+0.20 / +1.06%	18.80	19.10	18.60	19.10	18.80	15.94	306,400
9/20/2022	+0.25 / +1.34%	18.65	19.00	18.60	18.90	18.80	15.77	379,700
9/19/2022	+0.25 / +1.36%	18.55	18.70	18.30	18.65	18.43	15.56	371,100
9/16/2022	-0.10 / -0.54%	18.45	18.50	18.20	18.40	18.34	15.35	354,600
9/15/2022	-0.10 / -0.54%	18.55	18.55	18.25	18.50	18.41	15.44	429,500
9/14/2022	+0.20 / +1.09%	18.30	18.60	18.10	18.60	18.29	15.52	484,400
9/13/2022	-0.55 / -2.90%	18.45	18.70	18.30	18.40	18.44	15.35	360,900
9/12/2022	-0.05 / -0.26%	18.55	19.00	18.50	18.95	18.79	15.81	262,500
9/9/2022	-0.10 / -0.52%	19.35	19.35	18.70	19.00	18.94	15.85	130,500
9/8/2022	0.00 / 0.00%	19.10	19.10	17.80	19.10	18.60	15.94	191,100

<<Previous 30 days Next 30 days>>

CTF News

31/12	CTF: Report on change of ownership of major shareholders - Ngo Cong Minh.
26/12	CTF: Change in the 19th Business Registration Certificate
23/12	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
CMC	800	5.60	3.70%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	713,900	16.95	-1.17%
HTL	1,000	29.25	1.39%
SVC	2,400	20.20	-2.42%
TMT	271,900	9.84	6.96%
VMA	0	3.60	0.00%