Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	+1.05 / +3.63%	28.95	30.10	28.95	30.00	29.23	28.04	380,400
10/11/2023	-0.10 / -0.31%	32.50	32.50	32.05	32.40	32.30	27.04	219,200
10/10/2023	-0.15 / -0.46%	32.65	32.70	32.40	32.50	32.50	27.12	206,200
10/9/2023	-0.05 / -0.15%	32.70	32.70	32.55	32.65	32.61	27.24	205,000
10/6/2023	0.00 / 0.00%	32.70	32.80	32.50	32.70	32.63	27.29	84,000
10/5/2023	-0.05 / -0.15%	32.60	32.70	32.55	32.70	32.61	27.29	169,900
10/4/2023	0.00 / 0.00%	32.70	32.80	32.50	32.75	32.67	27.33	179,600
10/3/2023	+0.05 / +0.15%	32.80	32.85	32.50	32.75	32.66	27.33	161,200
10/2/2023	0.00 / 0.00%	32.85	33.00	32.65	32.70	32.81	27.29	147,000
9/29/2023	-0.05 / -0.15%	32.80	32.80	32.50	32.70	32.62	27.29	422,000
9/28/2023	-0.05 / -0.15%	32.70	32.80	32.65	32.75	32.71	27.33	476,400
9/27/2023	0.00 / 0.00%	32.70	32.80	32.65	32.80	32.69	27.37	220,100
9/26/2023	-0.10 / -0.30%	32.90	32.95	32.60	32.80	32.75	27.37	201,900
9/25/2023	0.00 / 0.00%	32.95	33.00	32.60	32.90	32.78	27.45	412,200
9/22/2023	0.00 / 0.00%	32.70	33.00	32.45	32.90	32.66	27.45	375,300
9/21/2023	-0.30 / -0.90%	33.30	33.30	32.90	32.90	33.02	27.45	302,800
9/20/2023	+0.10 / +0.30%	33.10	33.20	32.90	33.20	33.00	27.70	754,900
9/19/2023	0.00 / 0.00%	33.15	33.15	32.95	33.10	33.02	27.62	330,300
9/18/2023	-0.10 / -0.30%	33.45	33.45	33.00	33.10	33.18	27.62	321,600
9/15/2023	+0.55 / +1.68%	32.60	33.20	32.55	33.20	32.80	27.70	350,300
9/14/2023	+0.55 / +1.71%	32.10	32.65	32.05	32.65	32.26	27.24	418,000
9/13/2023	-0.25 / -0.77%	32.20	32.20	32.00	32.10	32.10	26.79	1,332,800
9/12/2023	-0.25 / -0.77%	32.70	32.70	32.30	32.35	32.41	26.99	573,400
9/11/2023	+0.35 / +1.09%	32.30	32.60	32.25	32.60	32.43	27.20	230,900
9/8/2023	0.00 / 0.00%	32.20	32.25	31.90	32.25	32.08	26.91	313,200
9/7/2023	-0.20 / -0.62%	32.55	32.65	32.20	32.25	32.37	26.91	283,400
9/6/2023	+0.80 / +2.53%	31.70	32.45	31.65	32.45	32.00	27.08	298,600
9/5/2023	+0.35 / +1.12%	31.20	31.65	31.10	31.65	31.28	26.41	324,000
8/31/2023	0.00 / 0.00%	31.20	31.30	31.05	31.30	31.21	26.12	200,300
8/30/2023	0.00 / 0.00%	31.20	31.35	31.10	31.30	31.21	26.12	241,500

<<Previous 30 days Next 30 days>>

CTF News

23/12	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares
11/12	CTF: Purchasing shares of VW Tan Thuan

More News

Related Companies

	Volume	Price	Change
CMC	4,300	6.20	0.00%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	640,100	17.65	1.73%
HTL	1,200	28.70	-0.35%
SVC	100	21.00	-0.24%
TMT	17,500	7.05	0.28%
VMA	0	3.60	0.00%