Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	+0.15 / +0.46%	32.30	32.55	32.00	32.50	32.28	27.12	665,600
1/30/2023	-0.05 / -0.15%	32.50	32.60	31.90	32.35	32.23	26.99	579,600
1/27/2023	+0.50 / +1.57%	31.95	32.55	31.90	32.40	32.33	27.04	644,800
1/19/2023	+0.05 / +0.16%	31.70	32.05	31.50	31.90	31.87	26.62	721,700
1/18/2023	0.00 / 0.00%	31.80	32.00	31.70	31.85	31.85	26.58	783,900
1/17/2023	+0.85 / +2.74%	31.00	32.05	31.00	31.85	31.71	26.58	801,800
1/16/2023	+0.25 / +0.81%	30.80	31.00	30.45	31.00	30.74	25.87	730,300
1/13/2023	+0.05 / +0.16%	30.70	30.95	30.50	30.75	30.70	25.66	683,500
1/12/2023	-0.20 / -0.65%	30.85	31.00	30.60	30.70	30.80	25.62	790,400
1/11/2023	+0.20 / +0.65%	30.70	31.20	30.50	30.90	30.82	25.78	868,600
1/10/2023	+1.25 / +4.24%	29.30	30.75	29.30	30.70	30.03	25.62	974,900
1/9/2023	-2.20 / -6.95%	31.65	31.65	29.45	29.45	30.81	24.57	1,251,400
1/6/2023	-0.20 / -0.63%	31.80	31.85	31.45	31.65	31.70	26.41	690,400
1/5/2023	-0.05 / -0.16%	31.80	32.10	31.55	31.85	31.80	26.58	687,300
1/4/2023	-0.55 / -1.69%	32.30	32.60	31.90	31.90	32.26	26.62	815,300
1/3/2023	-0.45 / -1.37%	32.80	32.80	32.35	32.45	32.49	27.08	774,400
12/30/2022	+1.40 / +4.44%	31.80	32.90	31.50	32.90	32.55	27.45	1,487,700
12/29/2022	+1.20 / +3.96%	30.20	31.50	30.10	31.50	30.76	26.29	1,385,600
12/28/2022	-0.20 / -0.66%	30.60	30.60	30.15	30.30	30.37	25.28	751,900
12/27/2022	+0.70 / +2.35%	29.80	30.50	29.65	30.50	30.03	25.45	1,208,700
12/26/2022	-0.20 / -0.67%	30.00	30.05	29.65	29.80	29.77	24.87	692,200
12/23/2022	+0.70 / +2.39%	29.30	30.00	29.00	30.00	29.54	25.03	830,100
12/22/2022	+1.15 / +4.09%	28.15	29.40	28.00	29.30	28.61	24.45	1,053,500
12/21/2022	-0.10 / -0.35%	28.30	28.30	28.00	28.15	28.14	23.49	518,200
12/20/2022	-0.30 / -1.05%	28.80	28.80	28.20	28.25	28.41	23.57	479,600
12/19/2022	+0.70 / +2.51%	27.70	28.70	27.70	28.55	28.28	23.82	525,100
12/16/2022	+0.25 / +0.91%	27.60	27.90	27.55	27.85	27.68	23.24	502,000
12/15/2022	0.00 / 0.00%	27.40	27.80	27.40	27.60	27.66	23.03	460,000
12/14/2022	-0.05 / -0.18%	27.65	27.90	27.50	27.60	27.73	23.03	463,100
12/13/2022	+0.05 / +0.18%	27.25	27.90	27.25	27.65	27.69	23.07	409,000

<<Previous 30 days Next 30 days>>

CTF News

26/12	CTF: Change in the 19th Business Registration Certificate
23/12	CTF: Reporting materials on result of stock issuance for dividend payment
16/12	CTF: BOD resolution dated December 11, 2024
13/12	CTF: Result of share issuance for dividend payment
13/12	CTF: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
CMC	2,100	5.50	-5.17%
DAS	0	6.00	0.00%
GGG	3,400	2.00	5.26%
HAX	1,108,500	17.65	-1.67%
HTL	7,500	28.60	-0.52%
SVC	1,600	21.80	6.08%
TMT	282,100	8.60	6.97%
VMA	0	3.60	0.00%