|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
41.00
|
2,734
|
3,449,929
|
1,864
|
4,750,921
|
-1,300,992
|
2,377,500
|
99,296,510
|
|
|
3/12/2025
|
42.10
|
2,886
|
3,231,323
|
1,605
|
4,005,211
|
-773,888
|
2,000,900
|
85,102,410
|
|
|
3/11/2025
|
42.90
|
2,022
|
2,270,728
|
1,075
|
2,694,467
|
-423,739
|
1,292,400
|
55,513,860
|
|
|
3/10/2025
|
43.20
|
1,581
|
2,018,691
|
1,302
|
2,798,618
|
-779,927
|
1,044,500
|
45,073,425
|
|
|
3/7/2025
|
43.15
|
1,471
|
2,005,355
|
1,560
|
3,188,854
|
-1,183,499
|
1,197,300
|
52,062,700
|
|
|
3/6/2025
|
43.40
|
2,300
|
3,239,766
|
1,445
|
3,172,651
|
67,115
|
1,734,900
|
74,589,685
|
|
|
3/5/2025
|
42.95
|
3,327
|
3,925,723
|
1,658
|
4,116,763
|
-191,040
|
2,333,900
|
100,992,000
|
|
|
3/4/2025
|
43.70
|
2,128
|
2,857,338
|
2,256
|
4,781,613
|
-1,924,275
|
1,593,800
|
70,106,020
|
|
|
3/3/2025
|
44.20
|
2,376
|
4,457,457
|
3,269
|
6,608,418
|
-2,150,961
|
2,670,900
|
118,406,540
|
|
|
2/28/2025
|
43.55
|
1,985
|
3,310,647
|
2,294
|
4,534,286
|
-1,223,639
|
1,751,800
|
77,546,245
|
|
|
2/27/2025
|
43.45
|
2,086
|
2,676,539
|
1,749
|
3,796,136
|
-1,119,597
|
1,226,700
|
53,108,495
|
|
|
2/26/2025
|
43.25
|
1,988
|
2,652,790
|
2,087
|
4,108,742
|
-1,455,952
|
1,451,200
|
63,249,430
|
|
|
2/25/2025
|
43.25
|
1,767
|
2,333,506
|
1,454
|
3,025,041
|
-691,535
|
1,143,000
|
49,406,125
|
|
|
2/24/2025
|
43.00
|
5,172
|
6,623,656
|
2,344
|
6,053,356
|
570,300
|
3,745,000
|
161,231,905
|
|
|
2/21/2025
|
43.85
|
2,880
|
3,111,002
|
1,549
|
2,942,024
|
168,978
|
1,315,100
|
57,627,945
|
|
|
2/20/2025
|
44.15
|
2,374
|
3,148,725
|
2,651
|
4,633,673
|
-1,484,948
|
1,669,000
|
74,354,725
|
|
|
2/19/2025
|
44.35
|
2,225
|
4,187,353
|
2,391
|
4,133,916
|
53,437
|
1,797,100
|
79,443,640
|
|
|
2/18/2025
|
43.85
|
4,402
|
5,246,947
|
2,411
|
5,015,953
|
230,994
|
2,624,100
|
114,170,595
|
|
|
2/17/2025
|
43.80
|
6,134
|
8,238,410
|
4,611
|
9,751,648
|
-1,513,238
|
5,213,800
|
233,596,000
|
|
|
2/14/2025
|
45.70
|
2,463
|
3,679,095
|
2,163
|
4,470,531
|
-791,436
|
1,811,900
|
82,673,450
|
|
|
Page 1 of 1
|
|
|