|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
27.50
|
806
|
1,050,297
|
699
|
1,232,003
|
-181,706
|
517,200
|
14,155,260
|
|
|
3/26/2026
|
27.40
|
1,186
|
1,842,357
|
1,037
|
1,364,469
|
477,888
|
769,500
|
20,855,060
|
|
|
3/25/2026
|
26.75
|
817
|
1,296,070
|
776
|
928,663
|
367,407
|
593,900
|
15,831,055
|
|
|
3/24/2026
|
26.20
|
759
|
1,500,380
|
578
|
1,065,885
|
434,495
|
457,900
|
20,282,915
|
|
|
3/23/2026
|
25.80
|
1,962
|
1,841,803
|
892
|
2,279,799
|
-437,996
|
1,496,400
|
39,181,260
|
|
|
3/20/2026
|
27.70
|
1,032
|
972,970
|
815
|
1,190,639
|
-217,669
|
599,100
|
16,753,790
|
|
|
3/19/2026
|
28.10
|
1,021
|
1,246,253
|
882
|
1,555,715
|
-309,462
|
822,800
|
23,284,525
|
|
|
3/18/2026
|
28.85
|
1,530
|
2,435,135
|
1,597
|
2,325,004
|
110,131
|
1,440,300
|
41,408,675
|
|
|
3/17/2026
|
27.50
|
1,835
|
1,751,110
|
835
|
1,725,149
|
25,961
|
1,218,700
|
33,562,165
|
|
|
3/16/2026
|
27.90
|
1,972
|
1,931,258
|
856
|
1,946,053
|
-14,795
|
1,257,800
|
35,073,510
|
|
|
3/13/2026
|
28.55
|
1,889
|
2,063,279
|
1,308
|
2,657,535
|
-594,256
|
1,417,900
|
41,460,585
|
|
|
3/12/2026
|
29.50
|
1,494
|
2,188,066
|
1,535
|
2,440,261
|
-252,195
|
1,389,100
|
40,864,420
|
|
|
3/11/2026
|
28.80
|
1,362
|
1,623,820
|
878
|
1,749,488
|
-125,668
|
947,400
|
27,143,580
|
|
|
3/10/2026
|
28.35
|
2,123
|
3,120,332
|
1,428
|
3,121,573
|
-1,241
|
1,958,200
|
55,450,560
|
|
|
3/9/2026
|
27.85
|
2,209
|
3,057,562
|
1,840
|
5,327,488
|
-2,269,926
|
2,533,700
|
72,174,785
|
|
|
3/6/2026
|
29.90
|
1,668
|
2,381,674
|
1,351
|
3,165,413
|
-783,739
|
1,443,400
|
54,939,740
|
|
|
3/5/2026
|
31.50
|
2,316
|
2,647,742
|
1,186
|
3,103,264
|
-455,522
|
1,610,600
|
50,984,200
|
|
|
3/4/2026
|
32.45
|
3,015
|
4,347,451
|
2,807
|
5,878,421
|
-1,530,970
|
3,349,000
|
109,133,220
|
|
|
3/3/2026
|
34.20
|
2,702
|
4,285,306
|
2,975
|
5,581,689
|
-1,296,383
|
2,752,100
|
103,959,905
|
|
|
3/2/2026
|
33.85
|
3,497
|
7,292,250
|
3,361
|
5,785,764
|
1,506,486
|
4,866,900
|
162,693,465
|
|
|
Page 1 of 1
|
|
|