|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
56.70
|
0
|
0
|
0
|
0
|
0
|
511,200
|
28,625,700
|
|
|
4/23/2024
|
54.30
|
847
|
913,424
|
811
|
1,144,261
|
-230,837
|
447,200
|
24,457,550
|
|
|
4/22/2024
|
55.90
|
781
|
982,421
|
756
|
856,726
|
125,695
|
359,400
|
19,744,490
|
|
|
4/19/2024
|
53.50
|
1,646
|
1,727,639
|
1,346
|
2,108,830
|
-381,191
|
891,600
|
48,820,330
|
|
|
4/17/2024
|
57.00
|
903
|
818,684
|
849
|
1,191,999
|
-373,315
|
379,300
|
21,913,690
|
|
|
4/16/2024
|
59.00
|
1,728
|
2,269,797
|
1,528
|
2,046,346
|
223,451
|
840,400
|
48,718,170
|
|
|
4/15/2024
|
58.50
|
1,788
|
1,936,218
|
1,250
|
2,778,341
|
-842,123
|
1,239,400
|
75,099,510
|
|
|
4/12/2024
|
62.90
|
954
|
1,039,691
|
814
|
1,541,740
|
-502,049
|
465,600
|
29,235,350
|
|
|
4/11/2024
|
62.50
|
1,127
|
988,256
|
566
|
1,036,513
|
-48,257
|
448,800
|
28,057,450
|
|
|
4/10/2024
|
63.10
|
855
|
1,151,756
|
1,018
|
2,294,349
|
-1,142,593
|
661,600
|
42,135,520
|
|
|
4/9/2024
|
63.10
|
1,691
|
2,356,023
|
1,084
|
1,936,555
|
419,468
|
1,066,000
|
65,744,250
|
|
|
4/8/2024
|
62.10
|
1,357
|
1,657,760
|
942
|
2,145,587
|
-487,827
|
843,000
|
52,973,450
|
|
|
4/5/2024
|
63.50
|
2,026
|
1,921,122
|
1,293
|
3,517,442
|
-1,596,320
|
1,293,700
|
84,962,910
|
|
|
4/4/2024
|
67.30
|
1,537
|
3,379,224
|
1,605
|
3,293,899
|
85,325
|
1,458,800
|
98,261,090
|
|
|
4/3/2024
|
65.00
|
1,544
|
1,581,393
|
1,371
|
2,143,554
|
-562,161
|
827,900
|
54,646,220
|
|
|
4/2/2024
|
67.00
|
1,045
|
1,812,724
|
1,074
|
1,724,815
|
87,909
|
628,600
|
41,877,770
|
|
|
4/1/2024
|
66.30
|
1,470
|
2,392,772
|
1,499
|
2,056,615
|
336,157
|
839,600
|
54,611,630
|
|
|
3/29/2024
|
64.80
|
1,942
|
4,050,484
|
2,130
|
3,407,160
|
643,324
|
1,757,400
|
112,157,000
|
|
|
3/28/2024
|
61.00
|
802
|
1,159,937
|
1,127
|
1,483,153
|
-323,216
|
622,200
|
38,041,510
|
|
|
3/27/2024
|
60.90
|
1,331
|
3,401,416
|
2,059
|
3,363,188
|
38,228
|
1,917,900
|
113,547,930
|
|
|
Page 1 of 2 Next>
|
|
|