|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
33.80
|
0
|
0
|
0
|
0
|
0
|
464,700
|
15,771,235
|
|
|
9/17/2025
|
34.30
|
1,534
|
3,135,396
|
2,083
|
3,536,663
|
-401,267
|
1,945,500
|
66,927,435
|
|
|
9/16/2025
|
33.60
|
777
|
857,082
|
1,034
|
1,728,442
|
-871,360
|
517,600
|
17,538,560
|
|
|
9/15/2025
|
33.85
|
809
|
1,304,698
|
928
|
1,628,582
|
-323,884
|
716,000
|
24,065,325
|
|
|
9/12/2025
|
33.30
|
933
|
1,409,520
|
817
|
1,297,321
|
112,199
|
676,400
|
22,364,030
|
|
|
9/11/2025
|
32.55
|
1,117
|
1,245,223
|
484
|
1,065,064
|
180,159
|
532,300
|
17,225,335
|
|
|
9/10/2025
|
32.75
|
743
|
682,767
|
490
|
1,043,349
|
-360,582
|
379,800
|
12,487,705
|
|
|
9/9/2025
|
33.00
|
926
|
965,830
|
587
|
1,111,513
|
-145,683
|
557,700
|
18,376,655
|
|
|
9/8/2025
|
32.80
|
1,535
|
1,435,395
|
927
|
1,970,313
|
-534,918
|
1,082,800
|
36,079,535
|
|
|
9/5/2025
|
34.05
|
1,107
|
1,846,811
|
1,425
|
2,825,793
|
-978,982
|
1,196,500
|
41,007,295
|
|
|
9/4/2025
|
34.05
|
1,373
|
1,360,429
|
848
|
2,092,108
|
-731,679
|
858,200
|
29,167,185
|
|
|
9/3/2025
|
34.25
|
937
|
1,484,327
|
982
|
2,010,720
|
-526,393
|
747,200
|
25,534,380
|
|
|
8/29/2025
|
33.65
|
1,206
|
1,456,263
|
944
|
1,922,079
|
-465,816
|
868,700
|
29,361,945
|
|
|
8/28/2025
|
33.75
|
636
|
824,914
|
762
|
1,313,206
|
-488,292
|
400,300
|
13,517,910
|
|
|
8/27/2025
|
33.55
|
850
|
1,292,060
|
858
|
1,565,483
|
-273,423
|
671,300
|
22,609,045
|
|
|
8/26/2025
|
33.50
|
1,061
|
1,277,968
|
583
|
1,232,460
|
45,508
|
612,700
|
20,262,330
|
|
|
8/25/2025
|
32.80
|
1,112
|
1,002,389
|
673
|
1,375,536
|
-373,147
|
604,100
|
20,117,085
|
|
|
8/22/2025
|
33.55
|
1,771
|
2,435,742
|
1,204
|
2,148,418
|
287,324
|
1,229,300
|
41,525,165
|
|
|
8/21/2025
|
33.65
|
2,552
|
2,793,959
|
1,093
|
2,540,463
|
253,496
|
1,718,700
|
58,086,735
|
|
|
8/20/2025
|
34.35
|
2,606
|
2,865,684
|
1,439
|
3,235,404
|
-369,720
|
2,023,400
|
70,112,090
|
|
|
Page 1 of 2 Next>
|
|
|