|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
28.90
|
1,065
|
1,162,301
|
761
|
1,064,633
|
97,668
|
644,400
|
18,442,855
|
|
|
10/20/2025
|
28.20
|
1,143
|
1,100,362
|
611
|
1,793,130
|
-692,768
|
959,500
|
28,297,130
|
|
|
10/17/2025
|
30.30
|
854
|
950,394
|
615
|
1,032,267
|
-81,873
|
439,200
|
13,342,080
|
|
|
10/16/2025
|
30.10
|
1,100
|
1,559,395
|
559
|
1,687,996
|
-128,601
|
699,200
|
31,282,515
|
|
|
10/15/2025
|
30.50
|
961
|
951,118
|
724
|
1,343,552
|
-392,434
|
654,000
|
20,080,990
|
|
|
10/14/2025
|
31.00
|
760
|
862,452
|
676
|
1,339,781
|
-477,329
|
566,800
|
17,743,970
|
|
|
10/13/2025
|
31.50
|
1,115
|
1,545,100
|
952
|
1,627,220
|
-82,120
|
710,200
|
22,450,155
|
|
|
10/10/2025
|
31.15
|
743
|
1,087,959
|
648
|
945,183
|
142,776
|
463,600
|
14,457,530
|
|
|
10/9/2025
|
31.00
|
779
|
993,729
|
491
|
857,438
|
136,291
|
374,300
|
11,579,775
|
|
|
10/8/2025
|
31.10
|
675
|
582,004
|
436
|
781,581
|
-199,577
|
291,600
|
9,025,320
|
|
|
10/7/2025
|
30.85
|
588
|
473,876
|
442
|
880,425
|
-406,549
|
310,300
|
9,669,250
|
|
|
10/6/2025
|
31.25
|
756
|
805,370
|
474
|
611,891
|
193,479
|
337,200
|
10,475,620
|
|
|
10/3/2025
|
30.50
|
1,032
|
970,820
|
409
|
953,854
|
16,966
|
588,200
|
17,961,010
|
|
|
10/2/2025
|
31.15
|
513
|
465,227
|
365
|
663,766
|
-198,539
|
255,700
|
8,030,040
|
|
|
10/1/2025
|
31.50
|
606
|
460,140
|
372
|
698,872
|
-238,732
|
252,500
|
7,977,815
|
|
|
9/30/2025
|
31.50
|
1,364
|
1,245,527
|
583
|
1,219,471
|
26,056
|
763,500
|
24,121,065
|
|
|
9/29/2025
|
32.30
|
844
|
733,467
|
442
|
952,274
|
-218,807
|
450,500
|
14,667,035
|
|
|
9/26/2025
|
32.85
|
594
|
525,699
|
556
|
833,589
|
-307,890
|
298,700
|
9,849,280
|
|
|
9/25/2025
|
33.10
|
624
|
794,768
|
531
|
951,432
|
-156,664
|
364,200
|
12,037,785
|
|
|
9/24/2025
|
32.90
|
641
|
576,808
|
319
|
644,116
|
-67,308
|
261,700
|
8,558,535
|
|
|
Page 1 of 2 Next>
|
|
|