Thursday, May 1, 2025 6:22:29 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
32.20 -0.05/-0.16%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/29/2025 32.20 1,288 1,971,331 1,018 2,676,172 -704,841 930,100 30,097,845
4/28/2025 32.25 893 1,472,643 1,297 2,646,177 -1,173,534 865,200 28,229,950
4/25/2025 32.20 1,257 2,245,248 1,342 2,899,816 -654,568 1,007,600 32,657,455
4/24/2025 32.40 1,495 2,620,692 1,937 3,208,386 -587,694 1,197,700 39,129,085
4/23/2025 32.00 1,394 2,950,322 1,715 2,765,837 184,485 1,317,100 41,288,770
4/22/2025 30.00 2,775 3,999,708 1,553 4,886,540 -886,832 2,741,900 81,425,060
4/21/2025 31.30 1,470 1,575,568 912 2,123,273 -547,705 715,700 22,633,065
4/18/2025 31.75 1,335 2,421,355 1,230 2,802,875 -381,520 1,232,600 39,537,915
4/17/2025 31.50 2,020 3,144,734 902 2,243,769 900,965 1,119,000 34,745,905
4/16/2025 31.45 2,867 3,221,485 1,350 4,093,771 -872,286 1,841,400 59,398,975
4/15/2025 33.55 2,383 3,274,988 1,669 3,844,362 -569,374 1,535,200 51,866,390
4/14/2025 34.05 1,518 3,922,674 1,074 2,459,761 1,462,913 1,947,100 65,999,085
4/11/2025 31.85 3,868 6,758,252 2,262 8,561,010 -1,802,758 3,184,300 97,403,470
4/10/2025 30.50 1,367 3,811,362 284 839,072 2,972,290 838,900 25,586,450
4/9/2025 28.55 460 397,145 1,530 7,671,840 -7,274,695 395,700 11,297,235
4/8/2025 30.65 226 140,065 1,292 5,626,779 -5,486,714 139,400 4,272,610
4/4/2025 32.95 849 1,401,898 1,545 6,896,406 -5,494,508 1,400,100 47,836,545
4/3/2025 35.40 1,330 2,014,890 1,440 6,065,134 -4,050,244 1,857,600 65,863,250
4/2/2025 38.05 1,079 1,086,195 780 1,369,764 -283,569 562,900 21,540,315
4/1/2025 38.30 0 0 0 0 0 911,300 34,918,720
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.