Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 17, 2025 6:06:02 PM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
34.30 +0.70/+2.08%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/17/2025 34.30 1,534 3,135,396 2,083 3,536,663 -401,267 1,945,500 66,927,435
9/16/2025 33.60 777 857,082 1,034 1,728,442 -871,360 517,600 17,538,560
9/15/2025 33.85 809 1,304,698 928 1,628,582 -323,884 716,000 24,065,325
9/12/2025 33.30 933 1,409,520 817 1,297,321 112,199 676,400 22,364,030
9/11/2025 32.55 1,117 1,245,223 484 1,065,064 180,159 532,300 17,225,335
9/10/2025 32.75 743 682,767 490 1,043,349 -360,582 379,800 12,487,705
9/9/2025 33.00 926 965,830 587 1,111,513 -145,683 557,700 18,376,655
9/8/2025 32.80 1,535 1,435,395 927 1,970,313 -534,918 1,082,800 36,079,535
9/5/2025 34.05 1,107 1,846,811 1,425 2,825,793 -978,982 1,196,500 41,007,295
9/4/2025 34.05 1,373 1,360,429 848 2,092,108 -731,679 858,200 29,167,185
9/3/2025 34.25 937 1,484,327 982 2,010,720 -526,393 747,200 25,534,380
8/29/2025 33.65 1,206 1,456,263 944 1,922,079 -465,816 868,700 29,361,945
8/28/2025 33.75 636 824,914 762 1,313,206 -488,292 400,300 13,517,910
8/27/2025 33.55 850 1,292,060 858 1,565,483 -273,423 671,300 22,609,045
8/26/2025 33.50 1,061 1,277,968 583 1,232,460 45,508 612,700 20,262,330
8/25/2025 32.80 1,112 1,002,389 673 1,375,536 -373,147 604,100 20,117,085
8/22/2025 33.55 1,771 2,435,742 1,204 2,148,418 287,324 1,229,300 41,525,165
8/21/2025 33.65 2,552 2,793,959 1,093 2,540,463 253,496 1,718,700 58,086,735
8/20/2025 34.35 2,606 2,865,684 1,439 3,235,404 -369,720 2,023,400 70,112,090
8/19/2025 35.40 2,785 2,971,352 1,327 3,207,183 -235,831 1,830,200 64,903,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.