|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
27.55
|
808
|
1,122,241
|
915
|
1,619,866
|
-497,625
|
639,000
|
17,795,880
|
|
|
4/2/2026
|
28.30
|
971
|
2,418,223
|
1,112
|
1,974,500
|
443,723
|
1,110,200
|
39,277,540
|
|
|
4/1/2026
|
27.10
|
694
|
1,190,848
|
762
|
1,114,872
|
75,976
|
547,700
|
14,960,105
|
|
|
3/31/2026
|
27.00
|
755
|
800,310
|
547
|
850,396
|
-50,086
|
419,300
|
11,376,130
|
|
|
3/30/2026
|
26.95
|
984
|
1,143,429
|
597
|
1,063,912
|
79,517
|
544,000
|
14,699,535
|
|
|
3/27/2026
|
27.50
|
806
|
1,050,297
|
699
|
1,232,003
|
-181,706
|
517,200
|
14,155,260
|
|
|
3/26/2026
|
27.40
|
1,186
|
1,842,357
|
1,037
|
1,364,469
|
477,888
|
769,500
|
20,855,060
|
|
|
3/25/2026
|
26.75
|
817
|
1,296,070
|
776
|
928,663
|
367,407
|
593,900
|
15,831,055
|
|
|
3/24/2026
|
26.20
|
759
|
1,500,380
|
578
|
1,065,885
|
434,495
|
457,900
|
20,282,915
|
|
|
3/23/2026
|
25.80
|
1,962
|
1,841,803
|
892
|
2,279,799
|
-437,996
|
1,496,400
|
39,181,260
|
|
|
3/20/2026
|
27.70
|
1,032
|
972,970
|
815
|
1,190,639
|
-217,669
|
599,100
|
16,753,790
|
|
|
3/19/2026
|
28.10
|
1,021
|
1,246,253
|
882
|
1,555,715
|
-309,462
|
822,800
|
23,284,525
|
|
|
3/18/2026
|
28.85
|
1,530
|
2,435,135
|
1,597
|
2,325,004
|
110,131
|
1,440,300
|
41,408,675
|
|
|
3/17/2026
|
27.50
|
1,835
|
1,751,110
|
835
|
1,725,149
|
25,961
|
1,218,700
|
33,562,165
|
|
|
3/16/2026
|
27.90
|
1,972
|
1,931,258
|
856
|
1,946,053
|
-14,795
|
1,257,800
|
35,073,510
|
|
|
3/13/2026
|
28.55
|
1,889
|
2,063,279
|
1,308
|
2,657,535
|
-594,256
|
1,417,900
|
41,460,585
|
|
|
3/12/2026
|
29.50
|
1,494
|
2,188,066
|
1,535
|
2,440,261
|
-252,195
|
1,389,100
|
40,864,420
|
|
|
3/11/2026
|
28.80
|
1,362
|
1,623,820
|
878
|
1,749,488
|
-125,668
|
947,400
|
27,143,580
|
|
|
3/10/2026
|
28.35
|
2,123
|
3,120,332
|
1,428
|
3,121,573
|
-1,241
|
1,958,200
|
55,450,560
|
|
|
3/9/2026
|
27.85
|
2,209
|
3,057,562
|
1,840
|
5,327,488
|
-2,269,926
|
2,533,700
|
72,174,785
|
|
|
Page 1 of 2 Next>
|
|
|