Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/29/2025
|
32.20
|
1,288
|
1,971,331
|
1,018
|
2,676,172
|
-704,841
|
930,100
|
30,097,845
|
|
4/28/2025
|
32.25
|
893
|
1,472,643
|
1,297
|
2,646,177
|
-1,173,534
|
865,200
|
28,229,950
|
|
4/25/2025
|
32.20
|
1,257
|
2,245,248
|
1,342
|
2,899,816
|
-654,568
|
1,007,600
|
32,657,455
|
|
4/24/2025
|
32.40
|
1,495
|
2,620,692
|
1,937
|
3,208,386
|
-587,694
|
1,197,700
|
39,129,085
|
|
4/23/2025
|
32.00
|
1,394
|
2,950,322
|
1,715
|
2,765,837
|
184,485
|
1,317,100
|
41,288,770
|
|
4/22/2025
|
30.00
|
2,775
|
3,999,708
|
1,553
|
4,886,540
|
-886,832
|
2,741,900
|
81,425,060
|
|
4/21/2025
|
31.30
|
1,470
|
1,575,568
|
912
|
2,123,273
|
-547,705
|
715,700
|
22,633,065
|
|
4/18/2025
|
31.75
|
1,335
|
2,421,355
|
1,230
|
2,802,875
|
-381,520
|
1,232,600
|
39,537,915
|
|
4/17/2025
|
31.50
|
2,020
|
3,144,734
|
902
|
2,243,769
|
900,965
|
1,119,000
|
34,745,905
|
|
4/16/2025
|
31.45
|
2,867
|
3,221,485
|
1,350
|
4,093,771
|
-872,286
|
1,841,400
|
59,398,975
|
|
4/15/2025
|
33.55
|
2,383
|
3,274,988
|
1,669
|
3,844,362
|
-569,374
|
1,535,200
|
51,866,390
|
|
4/14/2025
|
34.05
|
1,518
|
3,922,674
|
1,074
|
2,459,761
|
1,462,913
|
1,947,100
|
65,999,085
|
|
4/11/2025
|
31.85
|
3,868
|
6,758,252
|
2,262
|
8,561,010
|
-1,802,758
|
3,184,300
|
97,403,470
|
|
4/10/2025
|
30.50
|
1,367
|
3,811,362
|
284
|
839,072
|
2,972,290
|
838,900
|
25,586,450
|
|
4/9/2025
|
28.55
|
460
|
397,145
|
1,530
|
7,671,840
|
-7,274,695
|
395,700
|
11,297,235
|
|
4/8/2025
|
30.65
|
226
|
140,065
|
1,292
|
5,626,779
|
-5,486,714
|
139,400
|
4,272,610
|
|
4/4/2025
|
32.95
|
849
|
1,401,898
|
1,545
|
6,896,406
|
-5,494,508
|
1,400,100
|
47,836,545
|
|
4/3/2025
|
35.40
|
1,330
|
2,014,890
|
1,440
|
6,065,134
|
-4,050,244
|
1,857,600
|
65,863,250
|
|
4/2/2025
|
38.05
|
1,079
|
1,086,195
|
780
|
1,369,764
|
-283,569
|
562,900
|
21,540,315
|
|
4/1/2025
|
38.30
|
0
|
0
|
0
|
0
|
0
|
911,300
|
34,918,720
|
|
Page 1 of 1
|
|
|