|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
35.90
|
0
|
0
|
0
|
0
|
0
|
308,200
|
11,041,520
|
|
|
7/1/2025
|
35.90
|
2,246
|
2,557,529
|
1,602
|
3,367,254
|
-809,725
|
1,906,300
|
68,999,400
|
|
|
6/30/2025
|
36.80
|
2,066
|
4,448,439
|
3,051
|
4,975,290
|
-526,851
|
3,156,300
|
115,998,960
|
|
|
6/27/2025
|
35.85
|
1,595
|
3,203,102
|
2,225
|
3,709,499
|
-506,397
|
1,967,700
|
70,232,335
|
|
|
6/26/2025
|
34.95
|
1,695
|
1,949,330
|
927
|
2,375,439
|
-426,109
|
1,320,200
|
46,371,690
|
|
|
6/25/2025
|
35.35
|
1,152
|
2,170,092
|
1,366
|
2,479,621
|
-309,529
|
1,298,100
|
46,163,630
|
|
|
6/24/2025
|
35.30
|
1,579
|
2,470,876
|
1,203
|
2,702,624
|
-231,748
|
1,480,600
|
52,240,705
|
|
|
6/23/2025
|
35.25
|
1,435
|
2,057,403
|
1,176
|
2,204,958
|
-147,555
|
1,082,600
|
38,286,460
|
|
|
6/20/2025
|
35.10
|
1,653
|
1,726,225
|
845
|
2,004,453
|
-278,228
|
1,099,200
|
38,788,645
|
|
|
6/19/2025
|
35.50
|
1,998
|
2,370,041
|
1,119
|
2,720,778
|
-350,737
|
1,441,100
|
51,012,215
|
|
|
6/18/2025
|
36.75
|
2,427
|
3,532,517
|
1,623
|
4,578,416
|
-1,045,899
|
2,431,100
|
89,654,585
|
|
|
6/17/2025
|
37.40
|
2,528
|
3,574,249
|
1,804
|
3,973,525
|
-399,276
|
2,429,100
|
89,946,895
|
|
|
6/16/2025
|
37.50
|
1,999
|
4,066,528
|
2,369
|
5,244,828
|
-1,178,300
|
2,822,700
|
105,369,610
|
|
|
6/13/2025
|
36.50
|
3,412
|
6,627,862
|
3,229
|
6,739,778
|
-111,916
|
4,332,300
|
157,003,515
|
|
|
6/12/2025
|
35.50
|
1,268
|
1,814,173
|
1,520
|
2,944,295
|
-1,130,122
|
1,131,100
|
40,292,990
|
|
|
6/11/2025
|
35.50
|
1,664
|
3,265,698
|
2,078
|
3,731,414
|
-465,716
|
1,893,900
|
67,287,290
|
|
|
6/10/2025
|
34.80
|
1,336
|
2,320,211
|
1,160
|
2,348,517
|
-28,306
|
1,274,600
|
44,384,350
|
|
|
6/9/2025
|
34.25
|
1,643
|
1,956,085
|
1,009
|
2,708,907
|
-752,822
|
1,330,200
|
46,004,010
|
|
|
6/6/2025
|
35.10
|
1,807
|
2,258,418
|
1,262
|
3,049,175
|
-790,757
|
1,498,800
|
53,138,300
|
|
|
6/5/2025
|
36.15
|
1,728
|
4,264,575
|
2,305
|
4,089,011
|
175,564
|
2,568,200
|
92,350,115
|
|
|
Page 1 of 2 Next>
|
|
|