|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
30.70
|
1,444
|
1,436,451
|
1,025
|
1,961,175
|
-524,724
|
1,012,900
|
31,628,930
|
|
|
1/22/2026
|
32.05
|
1,858
|
3,214,554
|
2,727
|
4,176,607
|
-962,053
|
2,401,700
|
78,702,225
|
|
|
1/21/2026
|
31.80
|
1,906
|
3,286,894
|
1,611
|
3,118,678
|
168,216
|
2,079,900
|
64,712,185
|
|
|
1/20/2026
|
30.85
|
1,183
|
1,581,415
|
1,044
|
1,723,373
|
-141,958
|
859,900
|
26,646,675
|
|
|
1/19/2026
|
30.60
|
1,213
|
1,321,270
|
840
|
1,644,145
|
-322,875
|
766,600
|
23,634,895
|
|
|
1/16/2026
|
30.90
|
1,987
|
2,303,392
|
1,458
|
3,003,315
|
-699,923
|
1,607,800
|
50,432,340
|
|
|
1/15/2026
|
32.40
|
1,883
|
3,381,344
|
2,286
|
3,601,670
|
-220,326
|
2,139,000
|
69,181,345
|
|
|
1/14/2026
|
30.85
|
2,188
|
5,206,671
|
1,479
|
2,196,014
|
3,010,657
|
1,970,200
|
59,543,375
|
|
|
1/13/2026
|
28.85
|
1,285
|
1,439,406
|
675
|
1,091,400
|
348,006
|
664,500
|
18,974,410
|
|
|
1/12/2026
|
28.60
|
740
|
749,059
|
721
|
1,181,580
|
-432,521
|
524,900
|
15,071,155
|
|
|
1/9/2026
|
28.45
|
617
|
757,878
|
616
|
875,929
|
-118,051
|
376,200
|
10,714,750
|
|
|
1/8/2026
|
28.10
|
967
|
1,386,907
|
1,064
|
1,423,613
|
-36,706
|
750,400
|
21,517,075
|
|
|
1/7/2026
|
27.55
|
773
|
901,583
|
529
|
754,925
|
146,658
|
426,000
|
11,688,775
|
|
|
1/6/2026
|
26.95
|
505
|
581,356
|
433
|
700,699
|
-119,343
|
256,600
|
6,901,990
|
|
|
1/5/2026
|
26.80
|
708
|
563,017
|
403
|
627,225
|
-64,208
|
316,900
|
8,601,340
|
|
|
12/31/2025
|
27.30
|
552
|
456,001
|
365
|
510,795
|
-54,794
|
176,700
|
4,893,365
|
|
|
12/30/2025
|
27.90
|
923
|
1,167,146
|
675
|
1,028,357
|
138,789
|
597,100
|
16,501,230
|
|
|
12/29/2025
|
27.15
|
405
|
399,280
|
352
|
490,617
|
-91,337
|
202,200
|
5,505,265
|
|
|
12/26/2025
|
26.90
|
1,560
|
998,903
|
553
|
1,140,632
|
-141,729
|
666,200
|
17,982,220
|
|
|
Page 1 of 1
|
|
|