|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
42.95
|
2,389
|
3,410,849
|
1,897
|
3,328,683
|
82,166
|
1,780,700
|
77,027,940
|
|
|
2/7/2025
|
43.05
|
3,633
|
4,098,864
|
1,696
|
4,837,116
|
-738,252
|
2,353,200
|
102,259,000
|
|
|
2/6/2025
|
44.00
|
2,813
|
3,256,342
|
1,816
|
3,760,986
|
-504,644
|
1,716,600
|
75,486,505
|
|
|
2/5/2025
|
44.35
|
2,284
|
2,326,241
|
1,559
|
3,141,549
|
-815,308
|
1,214,800
|
53,545,365
|
|
|
2/4/2025
|
44.40
|
3,162
|
5,245,336
|
3,070
|
6,033,649
|
-788,313
|
2,814,300
|
124,993,270
|
|
|
2/3/2025
|
43.00
|
1,671
|
2,501,475
|
1,314
|
2,379,497
|
121,978
|
1,060,400
|
45,426,055
|
|
|
1/24/2025
|
42.20
|
2,166
|
2,372,498
|
1,124
|
2,906,734
|
-534,236
|
1,344,000
|
57,238,060
|
|
|
1/23/2025
|
42.95
|
1,971
|
2,781,876
|
1,975
|
3,916,188
|
-1,134,312
|
1,612,700
|
69,537,100
|
|
|
1/22/2025
|
42.45
|
1,538
|
2,531,847
|
1,308
|
2,624,427
|
-92,580
|
1,059,800
|
44,877,735
|
|
|
1/21/2025
|
42.00
|
2,055
|
3,250,652
|
1,256
|
3,102,323
|
148,329
|
1,586,500
|
66,826,250
|
|
|
1/20/2025
|
42.50
|
1,288
|
1,747,721
|
1,157
|
2,239,190
|
-491,469
|
776,700
|
33,348,985
|
|
|
1/17/2025
|
43.10
|
1,716
|
2,549,540
|
1,489
|
3,554,054
|
-1,004,514
|
1,078,700
|
46,753,290
|
|
|
1/16/2025
|
43.20
|
1,737
|
3,807,347
|
1,993
|
3,652,159
|
155,188
|
1,573,500
|
67,537,020
|
|
|
1/15/2025
|
42.00
|
1,703
|
2,361,961
|
1,114
|
2,479,295
|
-117,334
|
1,020,300
|
42,800,550
|
|
|
1/14/2025
|
41.90
|
1,582
|
2,291,978
|
1,186
|
2,401,957
|
-109,979
|
867,100
|
36,629,585
|
|
|
1/13/2025
|
42.45
|
3,410
|
5,422,229
|
2,145
|
6,065,168
|
-642,939
|
2,673,500
|
111,184,610
|
|
|
Page 1 of 1
|
|
|