|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
35.35
|
0
|
0
|
0
|
0
|
0
|
1,679,400
|
59,561,605
|
|
|
8/18/2025
|
35.80
|
1,925
|
2,529,471
|
1,343
|
2,714,347
|
-184,876
|
1,253,500
|
44,950,080
|
|
|
8/15/2025
|
35.75
|
2,880
|
3,183,564
|
1,608
|
3,752,329
|
-568,765
|
1,967,800
|
70,613,570
|
|
|
8/14/2025
|
36.30
|
2,156
|
2,693,648
|
1,486
|
3,670,617
|
-976,969
|
1,555,200
|
56,582,315
|
|
|
8/13/2025
|
36.70
|
2,867
|
3,533,981
|
1,846
|
4,215,812
|
-681,831
|
2,161,100
|
79,263,395
|
|
|
8/12/2025
|
37.05
|
2,456
|
4,717,744
|
2,868
|
5,231,574
|
-513,830
|
2,847,100
|
105,328,365
|
|
|
8/11/2025
|
36.30
|
1,506
|
2,292,769
|
1,441
|
3,001,447
|
-708,678
|
1,285,400
|
46,696,610
|
|
|
8/8/2025
|
36.20
|
2,264
|
3,916,937
|
2,248
|
5,202,569
|
-1,285,632
|
2,329,300
|
85,071,550
|
|
|
8/7/2025
|
36.45
|
1,290
|
1,789,585
|
1,537
|
2,929,066
|
-1,139,481
|
1,035,200
|
37,672,240
|
|
|
8/6/2025
|
36.35
|
1,966
|
3,745,107
|
2,614
|
4,611,910
|
-866,803
|
2,366,000
|
86,149,190
|
|
|
8/5/2025
|
35.60
|
2,325
|
3,766,425
|
1,891
|
4,215,036
|
-448,611
|
2,504,100
|
89,229,010
|
|
|
8/4/2025
|
35.45
|
1,700
|
1,904,910
|
1,274
|
2,184,073
|
-279,163
|
1,079,300
|
38,201,300
|
|
|
8/1/2025
|
35.30
|
2,480
|
2,745,761
|
1,133
|
2,888,141
|
-142,380
|
1,858,300
|
65,682,580
|
|
|
7/31/2025
|
35.70
|
2,622
|
3,109,213
|
1,305
|
3,094,305
|
14,908
|
1,923,100
|
68,473,110
|
|
|
7/30/2025
|
35.85
|
2,613
|
3,680,815
|
1,410
|
3,126,885
|
553,930
|
1,923,800
|
69,070,050
|
|
|
7/29/2025
|
35.65
|
4,351
|
6,957,109
|
3,297
|
8,961,310
|
-2,004,201
|
5,635,200
|
213,490,295
|
|
|
7/28/2025
|
38.30
|
3,114
|
4,779,390
|
1,969
|
5,108,477
|
-329,087
|
3,079,800
|
116,982,365
|
|
|
7/25/2025
|
37.80
|
3,662
|
4,380,906
|
1,636
|
4,412,808
|
-31,902
|
2,845,800
|
107,732,925
|
|
|
7/24/2025
|
38.20
|
3,441
|
4,301,424
|
2,039
|
5,348,102
|
-1,046,678
|
2,839,800
|
108,804,955
|
|
|
7/23/2025
|
38.90
|
4,301
|
12,748,174
|
4,495
|
7,522,609
|
5,225,565
|
6,357,500
|
240,466,125
|
|
|
Page 1 of 2 Next>
|
|
|