|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
27.30
|
552
|
456,001
|
365
|
510,795
|
-54,794
|
176,700
|
4,893,365
|
|
|
12/30/2025
|
27.90
|
923
|
1,167,146
|
675
|
1,028,357
|
138,789
|
597,100
|
16,501,230
|
|
|
12/29/2025
|
27.15
|
405
|
399,280
|
352
|
490,617
|
-91,337
|
202,200
|
5,505,265
|
|
|
12/26/2025
|
26.90
|
1,560
|
998,903
|
553
|
1,140,632
|
-141,729
|
666,200
|
17,982,220
|
|
|
12/25/2025
|
27.70
|
820
|
657,593
|
297
|
812,501
|
-154,908
|
310,600
|
8,645,200
|
|
|
12/24/2025
|
28.00
|
633
|
410,688
|
274
|
514,948
|
-104,260
|
214,900
|
6,024,800
|
|
|
12/23/2025
|
28.25
|
648
|
854,233
|
443
|
975,568
|
-121,335
|
626,700
|
17,982,540
|
|
|
12/22/2025
|
28.50
|
510
|
576,499
|
369
|
569,759
|
6,740
|
278,500
|
7,902,465
|
|
|
12/19/2025
|
28.00
|
662
|
881,879
|
517
|
898,630
|
-16,751
|
465,900
|
13,143,045
|
|
|
12/18/2025
|
27.95
|
714
|
557,121
|
253
|
564,468
|
-7,347
|
272,700
|
7,623,080
|
|
|
12/17/2025
|
28.45
|
365
|
511,480
|
290
|
614,922
|
-103,442
|
201,700
|
5,753,115
|
|
|
12/16/2025
|
28.55
|
961
|
1,113,272
|
402
|
930,626
|
182,646
|
543,000
|
15,318,300
|
|
|
12/15/2025
|
28.55
|
489
|
468,081
|
290
|
465,921
|
2,160
|
210,400
|
6,027,360
|
|
|
12/12/2025
|
28.45
|
782
|
648,385
|
426
|
734,341
|
-85,956
|
379,700
|
11,026,450
|
|
|
12/11/2025
|
29.50
|
404
|
346,434
|
227
|
512,709
|
-166,275
|
190,100
|
5,625,545
|
|
|
12/10/2025
|
29.60
|
357
|
662,216
|
262
|
893,850
|
-231,634
|
164,200
|
14,533,740
|
|
|
12/9/2025
|
29.65
|
1,033
|
994,754
|
502
|
1,130,740
|
-135,986
|
562,100
|
16,709,025
|
|
|
12/8/2025
|
30.15
|
694
|
482,764
|
320
|
667,083
|
-184,319
|
253,800
|
7,664,650
|
|
|
12/5/2025
|
30.55
|
693
|
534,086
|
437
|
845,099
|
-311,013
|
291,000
|
8,922,665
|
|
|
Page 1 of 1
|
|
|