Wednesday, October 22, 2025 1:15:54 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
28.90 +0.70/+2.48%
3:09:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 28.90 1,065 1,162,301 761 1,064,633 97,668 644,400 18,442,855
10/20/2025 28.20 1,143 1,100,362 611 1,793,130 -692,768 959,500 28,297,130
10/17/2025 30.30 854 950,394 615 1,032,267 -81,873 439,200 13,342,080
10/16/2025 30.10 1,100 1,559,395 559 1,687,996 -128,601 699,200 31,282,515
10/15/2025 30.50 961 951,118 724 1,343,552 -392,434 654,000 20,080,990
10/14/2025 31.00 760 862,452 676 1,339,781 -477,329 566,800 17,743,970
10/13/2025 31.50 1,115 1,545,100 952 1,627,220 -82,120 710,200 22,450,155
10/10/2025 31.15 743 1,087,959 648 945,183 142,776 463,600 14,457,530
10/9/2025 31.00 779 993,729 491 857,438 136,291 374,300 11,579,775
10/8/2025 31.10 675 582,004 436 781,581 -199,577 291,600 9,025,320
10/7/2025 30.85 588 473,876 442 880,425 -406,549 310,300 9,669,250
10/6/2025 31.25 756 805,370 474 611,891 193,479 337,200 10,475,620
10/3/2025 30.50 1,032 970,820 409 953,854 16,966 588,200 17,961,010
10/2/2025 31.15 513 465,227 365 663,766 -198,539 255,700 8,030,040
10/1/2025 31.50 606 460,140 372 698,872 -238,732 252,500 7,977,815
9/30/2025 31.50 1,364 1,245,527 583 1,219,471 26,056 763,500 24,121,065
9/29/2025 32.30 844 733,467 442 952,274 -218,807 450,500 14,667,035
9/26/2025 32.85 594 525,699 556 833,589 -307,890 298,700 9,849,280
9/25/2025 33.10 624 794,768 531 951,432 -156,664 364,200 12,037,785
9/24/2025 32.90 641 576,808 319 644,116 -67,308 261,700 8,558,535
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.