|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
32.45
|
3,015
|
4,347,451
|
2,807
|
5,878,421
|
-1,530,970
|
3,349,000
|
109,133,220
|
|
|
3/3/2026
|
34.20
|
2,702
|
4,285,306
|
2,975
|
5,581,689
|
-1,296,383
|
2,752,100
|
103,959,905
|
|
|
3/2/2026
|
33.85
|
3,497
|
7,292,250
|
3,361
|
5,785,764
|
1,506,486
|
4,866,900
|
162,693,465
|
|
|
2/27/2026
|
31.65
|
1,536
|
2,916,550
|
1,878
|
3,027,153
|
-110,603
|
1,753,700
|
54,617,370
|
|
|
2/26/2026
|
30.35
|
1,292
|
1,453,329
|
871
|
1,890,301
|
-436,972
|
795,700
|
24,289,060
|
|
|
2/25/2026
|
30.85
|
943
|
1,310,262
|
1,056
|
1,666,567
|
-356,305
|
674,100
|
20,860,570
|
|
|
2/24/2026
|
30.85
|
1,354
|
2,104,437
|
1,832
|
2,500,499
|
-396,062
|
1,331,100
|
41,118,155
|
|
|
2/23/2026
|
29.80
|
712
|
993,227
|
664
|
1,006,040
|
-12,813
|
525,000
|
15,669,090
|
|
|
2/13/2026
|
29.00
|
554
|
546,970
|
422
|
575,986
|
-29,016
|
268,400
|
7,813,450
|
|
|
2/12/2026
|
29.25
|
403
|
363,640
|
463
|
705,791
|
-342,151
|
232,500
|
6,791,820
|
|
|
2/11/2026
|
28.90
|
612
|
582,012
|
360
|
454,266
|
127,746
|
235,500
|
6,782,970
|
|
|
2/10/2026
|
28.55
|
850
|
959,741
|
594
|
1,241,167
|
-281,426
|
689,400
|
19,848,050
|
|
|
2/9/2026
|
29.00
|
629
|
481,402
|
448
|
793,942
|
-312,540
|
316,500
|
9,255,430
|
|
|
2/6/2026
|
29.50
|
788
|
816,336
|
655
|
1,230,655
|
-414,319
|
549,000
|
16,384,800
|
|
|
2/5/2026
|
30.50
|
1,194
|
1,836,056
|
1,473
|
2,035,070
|
-199,014
|
1,162,500
|
35,412,025
|
|
|
Page 1 of 1
|
|
|