|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
45.90
|
1,888
|
2,959,173
|
1,538
|
3,118,031
|
-158,858
|
1,484,400
|
68,590,005
|
|
|
1/2/2025
|
46.65
|
1,850
|
3,418,233
|
2,122
|
3,935,183
|
-516,950
|
1,657,700
|
77,297,175
|
|
|
12/31/2024
|
45.70
|
2,217
|
3,244,416
|
1,858
|
3,726,188
|
-481,772
|
1,649,600
|
75,859,940
|
|
|
12/30/2024
|
46.10
|
1,297
|
2,450,141
|
1,301
|
2,260,432
|
189,709
|
817,300
|
37,723,040
|
|
|
12/27/2024
|
46.15
|
2,720
|
4,624,335
|
2,404
|
4,604,824
|
19,511
|
2,190,100
|
101,503,195
|
|
|
12/26/2024
|
46.00
|
3,281
|
4,434,896
|
1,956
|
3,900,384
|
534,512
|
1,793,000
|
82,867,580
|
|
|
12/25/2024
|
46.60
|
4,709
|
6,218,270
|
2,977
|
6,709,920
|
-491,650
|
3,121,000
|
144,838,015
|
|
|
12/24/2024
|
47.50
|
4,043
|
7,900,447
|
4,045
|
7,072,576
|
827,871
|
3,692,200
|
169,970,720
|
|
|
12/23/2024
|
45.00
|
2,993
|
4,147,619
|
3,345
|
5,025,130
|
-877,511
|
2,261,800
|
103,052,850
|
|
|
12/20/2024
|
45.00
|
3,187
|
6,793,158
|
3,977
|
7,896,172
|
-1,103,014
|
4,048,700
|
179,301,105
|
|
|
12/19/2024
|
43.00
|
4,872
|
10,643,014
|
5,118
|
11,569,016
|
-926,002
|
5,651,300
|
244,133,080
|
|
|
12/18/2024
|
42.00
|
1,804
|
2,919,781
|
1,706
|
3,188,452
|
-268,671
|
1,395,300
|
58,013,795
|
|
|
12/17/2024
|
41.30
|
1,897
|
4,063,269
|
2,474
|
5,325,848
|
-1,262,579
|
1,846,600
|
77,031,510
|
|
|
12/16/2024
|
41.20
|
2,062
|
3,800,664
|
1,915
|
3,638,945
|
161,719
|
1,595,600
|
65,341,865
|
|
|
12/13/2024
|
40.55
|
3,254
|
5,496,863
|
1,786
|
4,436,668
|
1,060,195
|
2,172,500
|
88,514,465
|
|
|
12/12/2024
|
41.00
|
3,270
|
4,927,110
|
2,414
|
6,468,788
|
-1,541,678
|
2,958,900
|
123,244,680
|
|
|
12/11/2024
|
42.50
|
2,887
|
7,181,126
|
2,865
|
5,693,922
|
1,487,204
|
3,265,800
|
135,238,775
|
|
|
12/10/2024
|
40.80
|
3,443
|
6,867,911
|
3,091
|
6,205,286
|
662,625
|
3,023,000
|
124,428,330
|
|
|
12/9/2024
|
41.25
|
2,565
|
4,960,364
|
2,625
|
5,712,093
|
-751,729
|
2,520,100
|
105,020,455
|
|
|
12/6/2024
|
41.40
|
6,718
|
18,232,526
|
5,662
|
15,131,922
|
3,100,604
|
10,424,200
|
427,024,765
|
|
|
Page 1 of 1
|
|
|