|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
29.25
|
403
|
363,640
|
463
|
705,791
|
-342,151
|
232,500
|
6,791,820
|
|
|
2/11/2026
|
28.90
|
612
|
582,012
|
360
|
454,266
|
127,746
|
235,500
|
6,782,970
|
|
|
2/10/2026
|
28.55
|
850
|
959,741
|
594
|
1,241,167
|
-281,426
|
689,400
|
19,848,050
|
|
|
2/9/2026
|
29.00
|
629
|
481,402
|
448
|
793,942
|
-312,540
|
316,500
|
9,255,430
|
|
|
2/6/2026
|
29.50
|
788
|
816,336
|
655
|
1,230,655
|
-414,319
|
549,000
|
16,384,800
|
|
|
2/5/2026
|
30.50
|
1,194
|
1,836,056
|
1,473
|
2,035,070
|
-199,014
|
1,162,500
|
35,412,025
|
|
|
2/4/2026
|
30.25
|
902
|
1,176,038
|
1,128
|
1,558,894
|
-382,856
|
672,300
|
20,329,205
|
|
|
2/3/2026
|
29.75
|
971
|
1,260,407
|
1,026
|
1,186,531
|
73,876
|
658,200
|
19,515,515
|
|
|
2/2/2026
|
29.10
|
800
|
1,017,440
|
621
|
853,538
|
163,902
|
543,600
|
15,745,460
|
|
|
1/30/2026
|
28.70
|
986
|
1,231,017
|
723
|
1,320,532
|
-89,515
|
647,700
|
18,742,055
|
|
|
1/29/2026
|
28.55
|
1,229
|
1,253,934
|
447
|
969,104
|
284,830
|
513,400
|
14,673,305
|
|
|
1/28/2026
|
28.80
|
955
|
965,011
|
612
|
1,224,908
|
-259,897
|
675,100
|
19,493,730
|
|
|
1/27/2026
|
29.15
|
1,132
|
1,231,813
|
541
|
860,259
|
371,554
|
557,300
|
16,108,765
|
|
|
1/26/2026
|
28.85
|
2,241
|
2,179,492
|
1,022
|
2,694,605
|
-515,113
|
1,698,900
|
49,611,390
|
|
|
1/23/2026
|
30.70
|
1,444
|
1,436,451
|
1,025
|
1,961,175
|
-524,724
|
1,012,900
|
31,628,930
|
|
|
1/22/2026
|
32.05
|
1,858
|
3,214,554
|
2,727
|
4,176,607
|
-962,053
|
2,401,700
|
78,702,225
|
|
|
1/21/2026
|
31.80
|
1,906
|
3,286,894
|
1,611
|
3,118,678
|
168,216
|
2,079,900
|
64,712,185
|
|
|
1/20/2026
|
30.85
|
1,183
|
1,581,415
|
1,044
|
1,723,373
|
-141,958
|
859,900
|
26,646,675
|
|
|
1/19/2026
|
30.60
|
1,213
|
1,321,270
|
840
|
1,644,145
|
-322,875
|
766,600
|
23,634,895
|
|
|
1/16/2026
|
30.90
|
1,987
|
2,303,392
|
1,458
|
3,003,315
|
-699,923
|
1,607,800
|
50,432,340
|
|
|
Page 1 of 2 Next>
|
|
|