|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
35.10
|
1,807
|
2,258,418
|
1,262
|
3,049,175
|
-790,757
|
1,498,800
|
53,138,300
|
|
|
6/5/2025
|
36.15
|
1,728
|
4,264,575
|
2,305
|
4,089,011
|
175,564
|
2,568,200
|
92,350,115
|
|
|
6/4/2025
|
35.40
|
1,275
|
2,065,665
|
1,304
|
2,562,791
|
-497,126
|
1,125,100
|
39,899,045
|
|
|
6/3/2025
|
35.50
|
1,968
|
4,177,123
|
2,892
|
4,475,235
|
-298,112
|
2,554,200
|
90,920,525
|
|
|
6/2/2025
|
34.50
|
1,446
|
2,209,730
|
1,028
|
2,153,800
|
55,930
|
1,105,700
|
37,848,880
|
|
|
5/30/2025
|
34.15
|
1,656
|
2,054,331
|
1,228
|
2,875,085
|
-820,754
|
1,528,600
|
52,653,610
|
|
|
5/29/2025
|
34.70
|
1,692
|
1,766,310
|
1,208
|
2,686,029
|
-919,719
|
1,214,700
|
42,390,725
|
|
|
5/28/2025
|
35.30
|
1,871
|
3,160,321
|
2,081
|
4,090,316
|
-929,995
|
2,228,800
|
79,458,275
|
|
|
5/27/2025
|
35.25
|
1,599
|
3,247,658
|
1,522
|
3,218,522
|
29,136
|
1,808,500
|
63,416,490
|
|
|
5/26/2025
|
34.95
|
1,905
|
3,187,287
|
1,515
|
2,711,530
|
475,757
|
1,683,300
|
57,754,215
|
|
|
5/23/2025
|
34.10
|
956
|
1,838,520
|
1,357
|
2,184,687
|
-346,167
|
986,900
|
33,808,445
|
|
|
5/22/2025
|
33.80
|
1,267
|
2,153,552
|
1,425
|
2,730,883
|
-577,331
|
1,318,500
|
45,158,615
|
|
|
5/21/2025
|
33.95
|
1,555
|
1,925,358
|
944
|
2,150,642
|
-225,284
|
1,205,600
|
40,839,705
|
|
|
5/20/2025
|
34.20
|
1,260
|
2,037,430
|
948
|
1,866,179
|
171,251
|
1,041,200
|
35,507,050
|
|
|
5/19/2025
|
33.95
|
2,297
|
2,850,947
|
1,097
|
2,797,286
|
53,661
|
1,993,800
|
68,241,385
|
|
|
5/16/2025
|
34.85
|
1,668
|
2,066,118
|
1,076
|
2,635,215
|
-569,097
|
1,432,000
|
50,481,975
|
|
|
5/15/2025
|
35.75
|
1,895
|
4,968,793
|
1,934
|
4,076,603
|
892,190
|
2,395,400
|
85,411,670
|
|
|
5/14/2025
|
35.15
|
1,482
|
2,389,703
|
1,279
|
2,773,111
|
-383,408
|
1,420,100
|
49,903,960
|
|
|
5/13/2025
|
35.30
|
1,667
|
2,987,400
|
1,746
|
3,155,665
|
-168,265
|
1,944,300
|
68,420,740
|
|
|
5/12/2025
|
34.60
|
1,536
|
1,847,966
|
925
|
1,988,565
|
-140,599
|
1,070,300
|
36,878,370
|
|
|
Page 1 of 2 Next>
|
|
|