Friday, March 29, 2024 4:24:03 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
64.80 +3.80/+6.23%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/29/2024 19,901,610 376,210 7,100 369,110 24,009,665 453,121 23,556,544
3/28/2024 20,277,816 13,500 300 13,200 818,420 18,550 799,870
3/27/2024 20,286,816 6,600 0 6,600 394,990 0 394,990
3/26/2024 20,282,416 1,000 0 1,000 56,550 0 56,550
3/25/2024 20,252,216 0 4,500 -4,500 0 253,920 -253,920
3/22/2024 20,157,616 800 11,000 -10,200 45,610 628,710 -583,100
3/21/2024 20,153,416 89,500 31,200 58,300 5,134,710 1,793,230 3,341,480
3/20/2024 20,098,816 0 94,600 -94,600 0 5,364,330 -5,364,330
3/19/2024 20,008,216 6,200 5,000 1,200 352,770 288,360 64,410
3/18/2024 19,722,716 40,000 144,100 -104,100 2,281,670 8,138,080 -5,856,410
3/15/2024 19,751,116 27,600 90,600 -63,000 1,643,800 5,407,390 -3,763,590
3/14/2024 19,702,116 17,100 291,700 -274,600 1,040,310 17,626,160 -16,585,850
3/13/2024 19,677,716 46,500 11,600 34,900 2,835,430 702,980 2,132,450
3/12/2024 19,722,716 63,500 76,600 -13,100 3,832,550 4,631,710 -799,160
3/11/2024 19,779,316 418,700 41,500 377,200 24,529,080 2,435,800 22,093,280
3/8/2024 20,157,316 20,600 1,500 19,100 1,165,960 85,180 1,080,780
3/7/2024 20,101,416 284,600 206,900 77,700 15,383,540 10,950,500 4,433,040
3/6/2024 20,119,916 9,000 40,700 -31,700 506,310 2,303,510 -1,797,200
3/5/2024 20,106,416 44,400 76,500 -32,100 2,513,140 4,366,590 -1,853,450
3/4/2024 20,126,616 55,700 116,100 -60,400 3,057,290 6,545,440 -3,488,150
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.