Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2024
|
-2.30/-3.23%
|
71.20
|
71.20
|
68.50
|
68.90
|
69.50
|
68.90
|
1,159,200
|
|
6/21/2024
|
-0.70/-0.97%
|
71.80
|
72.50
|
71.00
|
71.20
|
71.56
|
71.20
|
747,300
|
|
6/20/2024
|
-0.50/-0.69%
|
72.60
|
72.80
|
71.20
|
71.90
|
71.81
|
71.90
|
728,600
|
|
6/19/2024
|
-0.10/-0.14%
|
73.00
|
73.50
|
72.40
|
72.40
|
72.76
|
72.40
|
686,500
|
|
6/18/2024
|
+3.00/+4.32%
|
70.40
|
73.50
|
69.70
|
72.50
|
71.78
|
72.50
|
1,054,800
|
|
6/17/2024
|
+0.40/+0.58%
|
69.70
|
70.50
|
69.50
|
69.50
|
69.92
|
69.50
|
792,600
|
|
6/14/2024
|
-3.10/-4.29%
|
72.50
|
72.70
|
69.10
|
69.10
|
71.06
|
69.10
|
1,833,400
|
|
6/13/2024
|
-0.40/-0.55%
|
73.50
|
73.50
|
72.10
|
72.20
|
72.71
|
72.20
|
744,600
|
|
6/12/2024
|
+0.40/+0.55%
|
73.40
|
73.40
|
72.40
|
72.60
|
72.86
|
72.60
|
894,500
|
|
6/11/2024
|
+1.50/+2.12%
|
71.50
|
73.50
|
71.10
|
72.20
|
72.33
|
72.20
|
1,554,600
|
|
6/10/2024
|
-0.10/-0.14%
|
70.90
|
71.50
|
69.50
|
70.70
|
70.40
|
70.70
|
422,700
|
|
6/7/2024
|
+2.30/+3.36%
|
68.50
|
70.80
|
68.40
|
70.80
|
69.79
|
70.80
|
1,075,900
|
|
6/6/2024
|
-0.60/-0.87%
|
70.00
|
70.20
|
68.30
|
68.50
|
69.16
|
68.50
|
527,400
|
|
6/5/2024
|
-0.90/-1.29%
|
70.00
|
70.00
|
69.00
|
69.10
|
69.52
|
69.10
|
696,100
|
|
6/4/2024
|
+1.20/+1.74%
|
70.20
|
71.50
|
69.20
|
70.00
|
69.92
|
70.00
|
946,800
|
|
6/3/2024
|
+0.50/+0.73%
|
69.10
|
70.30
|
68.30
|
68.80
|
69.37
|
68.80
|
777,100
|
|
5/31/2024
|
+0.50/+0.74%
|
68.20
|
69.30
|
67.00
|
68.30
|
67.97
|
68.30
|
560,100
|
|
5/30/2024
|
-0.20/-0.29%
|
67.80
|
68.50
|
66.20
|
67.80
|
67.25
|
67.80
|
1,189,900
|
|
5/29/2024
|
-3.20/-4.49%
|
71.00
|
71.20
|
68.00
|
68.00
|
69.21
|
68.00
|
1,453,900
|
|
5/28/2024
|
+1.40/+2.01%
|
70.00
|
72.00
|
69.30
|
71.20
|
70.59
|
71.20
|
1,011,600
|
|
|