Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	+0.25 / +0.80%	31.25	31.80	31.00	31.50	31.44	31.50	583,700
10/29/2025	+0.25 / +0.81%	31.30	31.80	31.10	31.25	31.40	31.25	651,000
10/28/2025	+1.90 / +6.53%	29.10	31.00	29.10	31.00	30.14	31.00	1,444,800
10/27/2025	+0.30 / +1.04%	29.30	29.45	28.80	29.10	29.19	29.10	318,000
10/24/2025	-0.30 / -1.03%	28.85	29.30	28.65	28.80	28.90	28.80	872,100
10/23/2025	-0.50 / -1.69%	29.30	29.80	29.05	29.10	29.46	29.10	237,100
10/22/2025	+0.70 / +2.42%	29.20	30.05	29.00	29.60	29.43	29.60	457,900
10/21/2025	+0.70 / +2.48%	29.00	29.00	28.10	28.90	28.62	28.90	644,400
10/20/2025	-2.10 / -6.93%	30.45	30.45	28.20	28.20	29.49	28.20	959,500
10/17/2025	+0.20 / +0.66%	30.30	30.95	30.05	30.30	30.38	30.30	439,200
10/16/2025	-0.40 / -1.31%	30.65	30.65	30.05	30.10	30.22	30.10	1,010,700
10/15/2025	-0.50 / -1.61%	31.10	31.20	30.40	30.50	30.70	30.50	654,000
10/14/2025	-0.50 / -1.59%	31.65	31.70	30.80	31.00	31.31	31.00	566,800
10/13/2025	+0.35 / +1.12%	30.70	32.50	30.70	31.50	31.61	31.50	710,200
10/10/2025	+0.15 / +0.48%	31.00	31.35	31.00	31.15	31.19	31.15	463,600
10/9/2025	-0.10 / -0.32%	31.10	31.30	30.75	31.00	30.94	31.00	374,300
10/8/2025	+0.25 / +0.81%	31.45	31.45	30.80	31.10	30.95	31.10	291,600
10/7/2025	-0.40 / -1.28%	31.65	31.65	30.80	30.85	31.16	30.85	310,300
10/6/2025	+0.75 / +2.46%	30.70	31.35	30.70	31.25	31.07	31.25	337,200
10/3/2025	-0.65 / -2.09%	31.40	31.40	30.40	30.50	30.54	30.50	588,200
10/2/2025	-0.35 / -1.11%	31.50	31.70	31.10	31.15	31.40	31.15	255,700
10/1/2025	0.00 / 0.00%	31.55	31.90	31.50	31.50	31.60	31.50	252,500
9/30/2025	-0.80 / -2.48%	32.30	32.30	31.10	31.50	31.59	31.50	763,500
9/29/2025	-0.55 / -1.67%	32.80	32.90	32.30	32.30	32.56	32.30	450,500
9/26/2025	-0.25 / -0.76%	33.35	33.35	32.80	32.85	32.97	32.85	298,700
9/25/2025	+0.20 / +0.61%	32.90	33.25	32.90	33.10	33.05	33.10	364,200
9/24/2025	+0.20 / +0.61%	32.75	32.90	32.60	32.90	32.70	32.90	261,700
9/23/2025	-0.05 / -0.15%	32.85	33.10	32.70	32.70	32.82	32.70	283,000
9/22/2025	-0.70 / -2.09%	33.70	33.70	32.50	32.75	32.81	32.75	810,300
9/19/2025	-0.35 / -1.04%	33.80	34.00	33.35	33.45	33.57	33.45	449,800

<<Previous 30 days

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	3,368,300	8.23	2.36%
ABS	172,700	2.95	-1.34%
APC	1,200	7.60	0.00%
APH	543,900	6.69	1.67%
APP	2,800	5.50	0.00%
BMP	102,200	169.00	-0.59%
BRC	100	12.90	0.00%
BRR	0	18.50	0.00%