Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.75 / -1.61%	46.65	46.80	45.85	45.90	46.21	45.90	1,484,400
1/2/2025	+0.95 / +2.08%	46.00	47.50	45.75	46.65	46.63	46.65	1,657,700
12/31/2024	-0.40 / -0.87%	45.70	46.60	45.50	45.70	45.99	45.70	1,649,600
12/30/2024	-0.05 / -0.11%	45.60	46.60	45.60	46.10	46.16	46.10	817,300
12/27/2024	+0.15 / +0.33%	45.60	46.90	45.55	46.15	46.35	46.15	2,190,100
12/26/2024	-0.60 / -1.29%	46.60	47.15	45.55	46.00	46.22	46.00	1,793,000
12/25/2024	-0.90 / -1.89%	48.15	48.15	45.00	46.60	46.41	46.60	3,121,000
12/24/2024	+2.50 / +5.56%	45.05	48.00	44.30	47.50	46.04	47.50	3,692,200
12/23/2024	0.00 / 0.00%	45.95	46.80	44.60	45.00	45.56	45.00	2,261,800
12/20/2024	+2.00 / +4.65%	43.40	45.00	42.80	45.00	44.29	45.00	4,048,700
12/19/2024	+1.00 / +2.38%	41.50	44.45	41.00	43.00	43.20	43.00	5,651,300
12/18/2024	+0.70 / +1.69%	41.35	42.00	41.10	42.00	41.58	42.00	1,395,300
12/17/2024	+0.10 / +0.24%	41.55	42.20	41.30	41.30	41.72	41.30	1,846,600
12/16/2024	+0.65 / +1.60%	40.90	41.65	40.30	41.20	40.95	41.20	1,595,600
12/13/2024	-0.45 / -1.10%	40.80	41.35	40.20	40.55	40.74	40.55	2,172,500
12/12/2024	-1.50 / -3.53%	42.40	42.50	41.00	41.00	41.65	41.00	2,958,900
12/11/2024	+1.70 / +4.17%	40.90	42.50	40.65	42.50	41.41	42.50	3,265,800
12/10/2024	-0.45 / -1.09%	41.25	42.40	40.55	40.80	41.16	40.80	3,023,000
12/9/2024	-0.15 / -0.36%	41.85	42.80	41.10	41.25	41.67	41.25	2,520,100
12/6/2024	+2.70 / +6.98%	39.00	41.40	38.80	41.40	40.96	41.40	10,424,200
12/5/2024	+1.10 / +2.93%	37.80	38.75	37.40	38.70	38.16	38.70	2,020,800
12/4/2024	-0.70 / -1.83%	38.45	38.50	37.55	37.60	37.84	37.60	1,790,400
12/3/2024	+0.30 / +0.79%	38.35	39.25	38.05	38.30	38.88	38.30	4,243,800
12/2/2024	+0.80 / +2.15%	37.30	38.20	37.20	38.00	37.61	38.00	1,724,800
11/29/2024	+0.15 / +0.40%	37.05	37.55	36.90	37.20	37.26	37.20	1,254,400
11/28/2024	-0.40 / -1.07%	37.50	37.60	37.05	37.05	37.24	37.05	1,601,700
11/27/2024	0.00 / 0.00%	37.70	38.35	37.35	37.45	37.72	37.45	1,529,900
11/26/2024	+0.55 / +1.49%	37.00	37.95	37.00	37.45	37.57	37.45	1,645,500
11/25/2024	-0.35 / -0.94%	37.70	37.70	36.90	36.90	37.14	36.90	1,412,900
11/22/2024	+0.20 / +0.54%	37.10	38.10	37.05	37.25	37.57	37.25	2,245,800

<<Previous 30 days

CSV News

02/01	CSV: BOD resolution dated December 30, 2024
26/12	CSV: Approving the transaction with related parties in 2025
21/11	CSV: BOD resolution dated November 19, 2024
21/10	CSV: Receiving Operation Registration Certificate of branch
17/09	CSV: Change in the 11th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAA	1,139,400	8.73	-0.11%
ABS	235,600	4.65	-1.27%
APC	0	6.60	0.00%
APH	1,272,200	7.11	-1.11%
APP	20,600	7.20	-1.37%
BMP	188,100	133.30	0.15%
BRC	43,800	14.50	0.35%
BRR	8,900	19.30	0.00%