Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-1.35 / -4.21%	32.05	32.05	30.65	30.70	31.23	30.70	1,012,900
1/22/2026	+0.25 / +0.79%	32.40	33.45	31.75	32.05	32.77	32.05	2,401,700
1/21/2026	+0.95 / +3.08%	30.50	32.05	30.05	31.80	31.11	31.80	2,079,900
1/20/2026	+0.25 / +0.82%	30.60	31.60	30.60	30.85	30.99	30.85	859,900
1/19/2026	-0.30 / -0.97%	30.90	31.45	30.55	30.60	30.83	30.60	766,600
1/16/2026	-1.50 / -4.63%	31.70	32.25	30.90	30.90	31.37	30.90	1,607,800
1/15/2026	+1.55 / +5.02%	32.60	32.80	31.80	32.40	32.34	32.40	2,139,000
1/14/2026	+2.00 / +6.93%	28.85	30.85	28.60	30.85	30.22	30.85	1,970,200
1/13/2026	+0.25 / +0.87%	28.65	28.85	28.15	28.85	28.55	28.85	664,500
1/12/2026	+0.15 / +0.53%	28.50	29.00	28.45	28.60	28.71	28.60	524,900
1/9/2026	+0.35 / +1.25%	28.40	28.85	28.15	28.45	28.48	28.45	376,200
1/8/2026	+0.55 / +2.00%	29.10	29.25	28.10	28.10	28.67	28.10	750,400
1/7/2026	+0.60 / +2.23%	26.95	27.65	26.95	27.55	27.44	27.55	426,000
1/6/2026	+0.15 / +0.56%	27.45	27.45	26.75	26.95	26.90	26.95	256,600
1/5/2026	-0.50 / -1.83%	27.30	27.90	26.75	26.80	27.14	26.80	316,900
12/31/2025	-0.60 / -2.15%	28.00	28.05	27.30	27.30	27.69	27.30	176,700
12/30/2025	+0.75 / +2.76%	27.25	28.30	27.00	27.90	27.64	27.90	597,100
12/29/2025	+0.25 / +0.93%	27.00	27.30	27.00	27.15	27.23	27.15	202,200
12/26/2025	-0.80 / -2.89%	27.55	27.75	26.60	26.90	26.99	26.90	666,200
12/25/2025	-0.30 / -1.07%	27.70	28.15	27.70	27.70	27.83	27.70	310,600
12/24/2025	-0.25 / -0.88%	28.30	28.30	27.90	28.00	28.04	28.00	214,900
12/23/2025	-0.25 / -0.88%	28.80	28.85	28.25	28.25	28.69	28.25	626,700
12/22/2025	+0.50 / +1.79%	28.40	28.50	28.20	28.50	28.38	28.50	278,500
12/19/2025	+0.05 / +0.18%	27.95	28.90	27.70	28.00	28.21	28.00	465,900
12/18/2025	-0.50 / -1.76%	28.40	28.45	27.80	27.95	27.95	27.95	272,700
12/17/2025	-0.10 / -0.35%	28.75	28.75	28.40	28.45	28.52	28.45	201,700
12/16/2025	0.00 / 0.00%	28.55	28.70	27.55	28.55	28.21	28.55	543,000
12/15/2025	+0.10 / +0.35%	28.40	28.90	28.40	28.55	28.65	28.55	210,400
12/12/2025	-1.05 / -3.56%	29.40	29.55	28.30	28.45	29.04	28.45	379,700
12/11/2025	-0.10 / -0.34%	29.85	29.85	29.50	29.50	29.59	29.50	190,100

<<Previous 30 days

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	984,400	8.00	-1.36%
ABS	90,300	2.98	-1.00%
APC	600	6.50	-13.33%
APH	64,100	6.39	-1.24%
APP	0	5.10	0.00%
BMP	169,000	158.00	-1.06%
BQP	400	19.00	2.15%
BRC	2,300	12.25	-0.81%
BRR	0	19.10	0.00%