Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2017	0.00 / 0.00%	32.70	32.90	32.60	32.90	32.72	11.84	25,460
9/5/2017	-0.10 / -0.30%	32.60	33.00	32.50	32.90	32.93	11.84	10,750
9/1/2017	+0.20 / +0.61%	32.50	33.25	32.50	33.00	32.96	11.88	7,980
8/31/2017	+0.30 / +0.92%	32.50	32.80	32.20	32.80	32.55	11.80	22,210
8/30/2017	+0.30 / +0.93%	32.00	32.70	32.00	32.50	32.37	11.70	94,140
8/29/2017	-0.80 / -2.42%	33.00	33.00	32.00	32.20	32.23	11.59	17,500
8/28/2017	-0.10 / -0.30%	33.80	33.80	32.55	33.00	33.33	11.88	7,020
8/25/2017	-0.30 / -0.90%	32.35	33.20	32.35	33.10	33.03	11.91	63,890
8/24/2017	-0.35 / -1.04%	33.00	33.40	32.00	33.40	32.52	12.02	157,910
8/23/2017	-0.05 / -0.15%	33.80	33.80	33.00	33.75	33.02	12.15	2,120
8/22/2017	+0.50 / +1.50%	33.30	33.80	32.00	33.80	32.99	12.16	70,820
8/21/2017	-0.35 / -1.04%	33.65	34.50	33.30	33.30	33.55	11.98	15,050
8/18/2017	-0.35 / -1.03%	33.00	34.00	33.00	33.65	33.41	12.11	20,980
8/17/2017	-0.50 / -1.45%	34.10	34.10	33.60	34.00	33.94	12.24	21,010
8/16/2017	-0.30 / -0.86%	34.90	34.90	33.90	34.50	34.38	12.42	5,440
8/15/2017	0.00 / 0.00%	34.80	34.80	34.00	34.80	34.60	12.52	2,040
8/14/2017	+0.40 / +1.16%	34.40	34.80	33.55	34.80	34.35	12.52	17,760
8/11/2017	+0.45 / +1.33%	33.40	34.50	33.35	34.40	33.79	12.38	19,030
8/10/2017	-0.05 / -0.15%	33.25	34.00	33.25	33.95	33.69	12.22	33,960
8/9/2017	-0.80 / -2.30%	34.70	34.70	33.45	34.00	33.64	12.24	45,510
8/8/2017	+0.10 / +0.29%	34.00	34.95	34.00	34.80	34.33	12.52	30,560
8/7/2017	-0.30 / -0.86%	35.30	35.30	34.60	34.70	34.79	12.49	23,140
8/4/2017	0.00 / 0.00%	34.70	35.00	34.55	35.00	34.64	12.60	13,480
8/3/2017	0.00 / 0.00%	35.30	35.45	34.60	35.00	34.94	12.60	103,430
8/2/2017	-0.20 / -0.57%	35.00	35.70	34.70	35.00	35.17	12.60	31,050
8/1/2017	-0.40 / -1.12%	35.00	36.00	35.00	35.20	35.74	12.67	41,020
7/31/2017	-1.20 / -3.26%	36.10	36.75	35.50	35.60	35.93	12.81	41,410
7/28/2017	+0.30 / +0.82%	36.10	36.90	36.00	36.80	36.24	13.24	12,830
7/27/2017	0.00 / 0.00%	36.50	37.00	35.50	36.50	36.45	13.14	73,270
7/26/2017	+1.00 / +2.82%	35.50	36.50	35.20	36.50	35.95	13.14	120,680

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%